Vallourec S.A.
VK.PA•Basic Materials•Steel
€24.44
-0.85%
Last Price
€24.44
2026-06-03
24h Change
-0.85%
-0.21 EUR
Volume
463K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
VK.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
9.32%
Profitability
ROE
15.39%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
7.24
Valuation vs Growth
Rev. Growth (TTM)
-15.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.2x)
Current: 19.3x
Technical focus
VK.PA
VK.PA
30d volatility
48.14%
Distance to MA50
3.06%
Distance to MA200
32.24%
Distance to ATH
-97.57%
Momentum 3M
26.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.35%
Volatility48.14%
Max Drawdown-27.33%
Momentum : VK.PA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-4.46%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €24.44 | 463,199 |
| 2026-06-02 | €24.65 | 591,675 |
| 2026-06-01 | €24.08 | 853,415 |
| 2026-05-29 | €23.92 | 1,133,836 |
| 2026-05-28 | €0.00 | 553,640 |
| 2026-05-27 | €23.73 | 729,761 |
| 2026-05-26 | €24.72 | 637,246 |
| 2026-05-25 | €24.31 | 312,225 |
| 2026-05-22 | €24.04 | 1,117,613 |
| 2026-05-21 | €24.12 | 1,961,798 |
| 2026-05-20 | €24.27 | 1,306,044 |
| 2026-05-19 | €24.00 | 2,622,157 |
| 2026-05-18 | €26.07 | 550,218 |
| 2026-05-15 | €26.62 | 822,847 |
| 2026-05-14 | €27.34 | 1,456,098 |
| 2026-05-13 | €26.92 | 1,635,543 |
| 2026-05-12 | €24.00 | 801,518 |
| 2026-05-11 | €24.49 | 877,348 |
| 2026-05-08 | €23.60 | 617,925 |
| 2026-05-07 | €23.54 | 1,764,620 |
| 2026-05-06 | €24.86 | 1,093,799 |
| 2026-05-05 | €25.55 | 535,579 |
| 2026-05-04 | €25.55 | 502,173 |
| 2026-04-30 | €25.65 | 534,923 |
| 2026-04-29 | €25.06 | 440,140 |
| 2026-04-28 | €24.91 | 437,884 |
| 2026-04-27 | €25.17 | 668,104 |
| 2026-04-24 | €25.17 | 577,474 |
| 2026-04-23 | €24.87 | 759,894 |
| 2026-04-22 | €24.59 | 1,008,028 |
| 2026-04-21 | €23.69 | 701,948 |
| 2026-04-20 | €23.76 | 524,479 |
| 2026-04-17 | €23.25 | 1,012,795 |
| 2026-04-16 | €23.80 | 499,832 |
| 2026-04-15 | €23.64 | 559,101 |
| 2026-04-14 | €23.64 | 554,034 |
| 2026-04-13 | €23.60 | 635,620 |
| 2026-04-10 | €23.14 | 552,642 |
| 2026-04-09 | €23.15 | 1,170,036 |
| 2026-04-08 | €21.95 | 751,246 |
| 2026-04-07 | €21.79 | 766,918 |
| 2026-04-02 | €22.04 | 649,529 |
| 2026-04-01 | €21.57 | 1,245,891 |
| 2026-03-31 | €21.75 | 956,539 |
| 2026-03-30 | €21.22 | 789,383 |
| 2026-03-27 | €21.21 | 1,071,990 |
| 2026-03-26 | €21.39 | 627,479 |
| 2026-03-25 | €21.00 | 1,806,495 |
| 2026-03-24 | €20.19 | 913,601 |
| 2026-03-23 | €19.63 | 685,853 |
| 2026-03-20 | €20.05 | 1,286,287 |
| 2026-03-19 | €19.68 | 868,016 |
| 2026-03-18 | €19.81 | 808,494 |
| 2026-03-17 | €19.59 | 639,082 |
| 2026-03-16 | €18.83 | 610,273 |
| 2026-03-13 | €18.69 | 712,648 |
| 2026-03-12 | €19.08 | 621,175 |
| 2026-03-11 | €19.54 | 415,555 |
| 2026-03-10 | €19.55 | 733,699 |
| 2026-03-09 | €19.50 | 958,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-26 | +€1.50 |
| 2015-06-04 | +€6.73 |
| 2014-06-04 | +€6.73 |
| 2013-06-06 | +€5.73 |
| 2012-06-05 | +€10.79 |
| 2011-06-16 | +€10.79 |
| 2010-06-07 | +€14.53 |
| 2009-06-11 | +€24.91 |
| 2008-06-26 | +€4.98 |
| 2008-06-13 | +€29.06 |
| 2007-08-15 | +€1.13 |
| 2007-07-04 | +€33.21 |
| 2006-10-20 | +€8.30 |
| 2006-08-16 | +€0.94 |
| 2006-07-05 | +€5.98 |
| 2005-10-12 | +€3.32 |
| 2005-07-06 | +€2.66 |
| 2004-07-07 | +€1.97 |
| 2003-07-02 | +€1.72 |
| 2002-07-03 | +€1.72 |