Invitation Homes Inc.
sp500INVH•Real Estate•REIT - Residential
$30.12
-0.99%
Last Price
$30.12
2026-07-17
24h Change
-0.99%
-0.30 USD
Volume
2.5M
Shares Traded
Data Reliability
High
2377 points (9 years)
Price History
Start a simulation with this asset
INVH
Global parameters
Available data from 2/1/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.84%
Revenue Growth
Net Margin
21.54%
Profitability
ROE
6.17%
Return on Equity
Debt / EBITDA
4.96
Solvency
PEG Ratio
13.14
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.2x)
Current: 29.9x
Technical focus
INVH
INVH
30d volatility
25.84%
Distance to MA50
2.50%
Distance to MA200
8.98%
Distance to ATH
-33.57%
Momentum 3M
11.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.44%
Volatility25.84%
Max Drawdown-34.58%
Momentum : INVH
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.22%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.12 | 2,482,667 |
| 2026-07-16 | $30.42 | 2,697,875 |
| 2026-07-15 | $29.82 | 4,073,520 |
| 2026-07-14 | $30.23 | 4,307,637 |
| 2026-07-13 | $30.11 | 2,344,060 |
| 2026-07-10 | $29.60 | 2,942,757 |
| 2026-07-09 | $29.37 | 1,621,014 |
| 2026-07-08 | $29.63 | 3,366,700 |
| 2026-07-07 | $30.20 | 3,277,000 |
| 2026-07-06 | $30.02 | 3,669,730 |
| 2026-07-02 | $30.53 | 2,143,861 |
| 2026-07-01 | $30.35 | 3,257,986 |
| 2026-06-30 | $30.21 | 3,218,798 |
| 2026-06-29 | $30.59 | 5,851,530 |
| 2026-06-26 | $30.46 | 9,723,532 |
| 2026-06-25 | $29.91 | 5,270,082 |
| 2026-06-24 | $29.64 | 7,327,172 |
| 2026-06-23 | $29.05 | 3,619,311 |
| 2026-06-22 | $28.44 | 4,206,701 |
| 2026-06-18 | $28.41 | 5,198,985 |
| 2026-06-17 | $28.49 | 4,082,555 |
| 2026-06-16 | $29.00 | 3,298,253 |
| 2026-06-15 | $29.17 | 5,215,303 |
| 2026-06-12 | $29.68 | 4,645,750 |
| 2026-06-11 | $29.45 | 3,409,370 |
| 2026-06-10 | $29.71 | 3,633,764 |
| 2026-06-09 | $29.80 | 4,977,988 |
| 2026-06-08 | $29.38 | 5,186,932 |
| 2026-06-05 | $30.04 | 4,008,576 |
| 2026-06-04 | $29.48 | 2,642,848 |
| 2026-06-03 | $28.98 | 4,047,687 |
| 2026-06-02 | $28.87 | 2,941,169 |
| 2026-06-01 | $29.10 | 4,964,417 |
| 2026-05-29 | $29.25 | 9,118,688 |
| 2026-05-28 | $29.38 | 3,692,581 |
| 2026-05-27 | $29.41 | 6,566,300 |
| 2026-05-26 | $29.40 | 3,847,794 |
| 2026-05-22 | $29.29 | 2,772,769 |
| 2026-05-21 | $29.03 | 3,778,571 |
| 2026-05-20 | $29.17 | 3,324,850 |
| 2026-05-19 | $28.66 | 4,462,317 |
| 2026-05-18 | $28.75 | 5,729,063 |
| 2026-05-15 | $27.93 | 5,722,177 |
| 2026-05-14 | $28.48 | 4,936,449 |
| 2026-05-13 | $28.46 | 3,207,571 |
| 2026-05-12 | $28.46 | 6,688,567 |
| 2026-05-11 | $28.92 | 2,948,488 |
| 2026-05-08 | $28.73 | 3,024,728 |
| 2026-05-07 | $28.97 | 4,304,471 |
| 2026-05-06 | $28.74 | 4,078,504 |
| 2026-05-05 | $28.65 | 4,792,707 |
| 2026-05-04 | $28.55 | 3,612,872 |
| 2026-05-01 | $28.53 | 3,606,722 |
| 2026-04-30 | $28.77 | 7,492,454 |
| 2026-04-29 | $28.07 | 5,320,283 |
| 2026-04-28 | $28.14 | 6,623,726 |
| 2026-04-27 | $27.23 | 4,761,045 |
| 2026-04-24 | $27.13 | 4,060,575 |
| 2026-04-23 | $27.30 | 4,230,322 |
| 2026-04-22 | $26.68 | 2,252,246 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-23 | +$0.30 |
| 2025-09-25 | +$0.29 |
| 2025-06-26 | +$0.29 |
| 2025-03-27 | +$0.29 |
| 2024-12-26 | +$0.29 |
| 2024-09-26 | +$0.28 |
| 2024-06-27 | +$0.28 |
| 2024-03-27 | +$0.28 |
| 2023-12-26 | +$0.28 |
| 2023-11-06 | +$0.26 |
| 2023-08-07 | +$0.26 |
| 2023-05-09 | +$0.26 |
| 2023-02-13 | +$0.26 |
| 2022-11-07 | +$0.22 |
| 2022-08-08 | +$0.22 |
| 2022-05-09 | +$0.22 |
| 2022-02-11 | +$0.22 |
| 2021-11-08 | +$0.17 |
| 2021-08-09 | +$0.17 |
| 2021-05-10 | +$0.17 |