Invitation Homes Inc.
sp500INVH•Real Estate•REIT - Residential
$28.98
+0.38%
Last Price
$28.98
2026-06-03
24h Change
+0.38%
0.11 USD
Volume
4M
Shares Traded
Data Reliability
High
2347 points (9 years)
Price History
Start a simulation with this asset
INVH
Global parameters
Available data from 2/1/2017 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.84%
Revenue Growth
Net Margin
21.54%
Profitability
ROE
6.17%
Return on Equity
Debt / EBITDA
4.96
Solvency
PEG Ratio
13.14
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.8x)
Current: 30.3x
Technical focus
INVH
INVH
30d volatility
25.90%
Distance to MA50
5.64%
Distance to MA200
4.62%
Distance to ATH
-36.08%
Momentum 3M
9.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.06%
Volatility25.90%
Max Drawdown-34.58%
Momentum : INVH
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.23%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $28.98 | 4,047,687 |
| 2026-06-02 | $28.87 | 2,941,169 |
| 2026-06-01 | $29.10 | 4,964,417 |
| 2026-05-29 | $29.25 | 9,118,688 |
| 2026-05-28 | $29.38 | 3,692,581 |
| 2026-05-27 | $29.41 | 6,566,300 |
| 2026-05-26 | $29.40 | 3,847,794 |
| 2026-05-22 | $29.29 | 2,772,769 |
| 2026-05-21 | $29.03 | 3,778,571 |
| 2026-05-20 | $29.17 | 3,324,850 |
| 2026-05-19 | $28.66 | 4,462,317 |
| 2026-05-18 | $28.75 | 5,729,063 |
| 2026-05-15 | $27.93 | 5,722,177 |
| 2026-05-14 | $28.48 | 4,936,449 |
| 2026-05-13 | $28.46 | 3,207,571 |
| 2026-05-12 | $28.46 | 6,688,567 |
| 2026-05-11 | $28.92 | 2,948,488 |
| 2026-05-08 | $28.73 | 3,024,728 |
| 2026-05-07 | $28.97 | 4,304,471 |
| 2026-05-06 | $28.74 | 4,078,504 |
| 2026-05-05 | $28.65 | 4,792,707 |
| 2026-05-04 | $28.55 | 3,612,872 |
| 2026-05-01 | $28.53 | 3,606,722 |
| 2026-04-30 | $28.77 | 7,492,454 |
| 2026-04-29 | $28.07 | 5,320,283 |
| 2026-04-28 | $28.14 | 6,623,726 |
| 2026-04-27 | $27.23 | 4,761,045 |
| 2026-04-24 | $27.13 | 4,060,575 |
| 2026-04-23 | $27.30 | 4,230,322 |
| 2026-04-22 | $26.68 | 2,252,246 |
| 2026-04-21 | $26.94 | 2,137,708 |
| 2026-04-20 | $27.46 | 5,334,660 |
| 2026-04-17 | $27.03 | 3,365,101 |
| 2026-04-16 | $26.27 | 3,915,828 |
| 2026-04-15 | $26.28 | 2,182,536 |
| 2026-04-14 | $26.47 | 3,469,194 |
| 2026-04-13 | $25.96 | 3,506,945 |
| 2026-04-10 | $26.02 | 3,391,642 |
| 2026-04-09 | $26.00 | 6,978,214 |
| 2026-04-08 | $25.81 | 4,904,394 |
| 2026-04-07 | $25.62 | 2,927,052 |
| 2026-04-06 | $25.47 | 4,043,866 |
| 2026-04-02 | $25.55 | 3,924,102 |
| 2026-04-01 | $24.85 | 3,782,440 |
| 2026-03-31 | $24.85 | 7,786,413 |
| 2026-03-30 | $24.77 | 5,369,061 |
| 2026-03-27 | $24.47 | 8,013,284 |
| 2026-03-26 | $24.83 | 4,807,099 |
| 2026-03-25 | $24.89 | 5,814,086 |
| 2026-03-24 | $25.01 | 6,758,277 |
| 2026-03-23 | $24.76 | 6,165,023 |
| 2026-03-20 | $24.39 | 8,088,575 |
| 2026-03-19 | $25.00 | 6,556,063 |
| 2026-03-18 | $24.96 | 3,373,039 |
| 2026-03-17 | $25.40 | 7,685,725 |
| 2026-03-16 | $25.11 | 4,977,058 |
| 2026-03-13 | $24.99 | 6,712,900 |
| 2026-03-12 | $25.11 | 6,613,883 |
| 2026-03-11 | $25.21 | 4,587,981 |
| 2026-03-10 | $25.75 | 6,554,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-23 | +$0.30 |
| 2025-09-25 | +$0.29 |
| 2025-06-26 | +$0.29 |
| 2025-03-27 | +$0.29 |
| 2024-12-26 | +$0.29 |
| 2024-09-26 | +$0.28 |
| 2024-06-27 | +$0.28 |
| 2024-03-27 | +$0.28 |
| 2023-12-26 | +$0.28 |
| 2023-11-06 | +$0.26 |
| 2023-08-07 | +$0.26 |
| 2023-05-09 | +$0.26 |
| 2023-02-13 | +$0.26 |
| 2022-11-07 | +$0.22 |
| 2022-08-08 | +$0.22 |
| 2022-05-09 | +$0.22 |
| 2022-02-11 | +$0.22 |
| 2021-11-08 | +$0.17 |
| 2021-08-09 | +$0.17 |
| 2021-05-10 | +$0.17 |