Crombie Real Estate Investment Trust

CRR-UN.TO•Real Estate•REIT - Diversified

CA$17.74

-0.11%

Last Price

CA$17.74

2026-07-17

24h Change

-0.11%

-0.02 CAD

Volume

156K

Shares Traded

Data Reliability

High

5099 points (20 years)

Price History

Start a simulation with this asset

CRR-UN.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/23/2006 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

5.32%

Revenue Growth

Net Margin

23.29%

Profitability

ROE

6.32%

Return on Equity

Debt / EBITDA

7.89

Solvency

PEG Ratio

7.10

Valuation vs Growth

Rev. Growth (TTM)

5.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (273.6x)

Technical focus
CRR-UN.TO

30d volatility

20.99%

Distance to MA50

2.53%

Distance to MA200

10.02%

Distance to ATH

-6.04%

Momentum 3M

5.09%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Crombie Real Estate Investment Trust

Crombie Real Estate Investment Trust invests in real estate with a vision of enriching communities together by building spaces and value today that leaves a positive impact on tomorrow. As one of the country's leading owners, operators, and developers of quality real estate assets, Crombie's portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-use residential properties. As at March 31, 2026, our portfolio contained 310 properties comprising approximately 19.4 million square feet, inclusive of joint ventures at Crombie's share, and a significant pipeline of future development projects. Crombie Real Estate Investment Trust was established on January 01, 2006, and incorporated in March 23, 2006 in Ontario, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.42%

Volatility20.99%

Max Drawdown-17.87%

Momentum : CRR-UN.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.85%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$17.74	155,979
2026-07-16	CA$17.76	176,311
2026-07-15	CA$17.65	122,868
2026-07-14	CA$17.76	102,511
2026-07-13	CA$17.78	154,102
2026-07-10	CA$17.72	68,965
2026-07-09	CA$17.66	132,758
2026-07-08	CA$17.87	255,400
2026-07-07	CA$17.81	136,600
2026-07-06	CA$17.69	200,558
2026-07-03	CA$17.73	107,995
2026-07-02	CA$17.72	302,788
2026-06-30	CA$17.38	181,941
2026-06-29	CA$17.65	174,260
2026-06-26	CA$17.63	141,640
2026-06-25	CA$17.47	204,488
2026-06-24	CA$17.41	131,603
2026-06-23	CA$17.35	125,344
2026-06-22	CA$17.27	153,467
2026-06-19	CA$17.60	278,780
2026-06-18	CA$17.43	113,232
2026-06-17	CA$17.30	104,952
2026-06-16	CA$17.48	133,946
2026-06-15	CA$17.39	218,516
2026-06-12	CA$17.37	243,735
2026-06-11	CA$16.97	123,327
2026-06-10	CA$17.00	126,045
2026-06-09	CA$17.15	114,630
2026-06-08	CA$17.02	113,786
2026-06-05	CA$17.07	99,888
2026-06-04	CA$16.91	112,101
2026-06-03	CA$16.94	89,170
2026-06-02	CA$16.94	151,069
2026-06-01	CA$16.84	170,370
2026-05-29	CA$16.84	189,190
2026-05-28	CA$17.08	171,546
2026-05-27	CA$17.18	209,100
2026-05-26	CA$17.35	80,331
2026-05-25	CA$17.37	55,164
2026-05-22	CA$17.24	104,435
2026-05-21	CA$17.19	104,850
2026-05-20	CA$16.91	121,152
2026-05-19	CA$16.70	148,215
2026-05-15	CA$16.86	159,699
2026-05-14	CA$16.82	162,257
2026-05-13	CA$16.76	165,168
2026-05-12	CA$17.05	84,963
2026-05-11	CA$17.21	116,471
2026-05-08	CA$17.08	111,665
2026-05-07	CA$17.03	173,268
2026-05-06	CA$17.21	164,107
2026-05-05	CA$16.99	109,246
2026-05-04	CA$16.96	143,605
2026-05-01	CA$16.89	105,024
2026-04-30	CA$16.95	192,424
2026-04-29	CA$17.00	136,179
2026-04-28	CA$17.05	160,418
2026-04-27	CA$16.88	220,908
2026-04-24	CA$16.84	88,794
2026-04-23	CA$16.93	128,465

Recent Dividends

Date	Amount
2026-02-27	+CA$0.08
2025-12-31	+CA$0.08
2025-11-28	+CA$0.08
2025-10-31	+CA$0.08
2025-09-29	+CA$0.08
2025-08-29	+CA$0.08
2025-07-31	+CA$0.07
2025-06-30	+CA$0.07
2025-05-30	+CA$0.07
2025-04-30	+CA$0.07
2025-03-31	+CA$0.07
2025-02-28	+CA$0.07
2025-01-31	+CA$0.07
2024-12-31	+CA$0.07
2024-11-29	+CA$0.07
2024-10-31	+CA$0.07
2024-09-27	+CA$0.07
2024-08-30	+CA$0.07
2024-07-31	+CA$0.07
2024-06-28	+CA$0.07