Crombie Real Estate Investment Trust

CRR-UN.TO•Real Estate•REIT - Diversified

CA$16.94

+0.59%

Last Price

CA$16.94

2026-06-02

24h Change

+0.59%

0.10 CAD

Volume

151K

Shares Traded

Data Reliability

High

5067 points (20 years)

Price History

Start a simulation with this asset

CRR-UN.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/23/2006 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

5.32%

Revenue Growth

Net Margin

23.29%

Profitability

ROE

6.32%

Return on Equity

Debt / EBITDA

7.89

Solvency

PEG Ratio

7.10

Valuation vs Growth

Rev. Growth (TTM)

5.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (273.6x)

Technical focus
CRR-UN.TO

30d volatility

21.02%

Distance to MA50

1.68%

Distance to MA200

7.63%

Distance to ATH

-10.28%

Momentum 3M

3.93%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Crombie Real Estate Investment Trust

Crombie Real Estate Investment Trust invests in real estate with a vision of enriching communities together by building spaces and value today that leave a positive impact on tomorrow. As one of the country's leading owners, operators, and developers of quality real estate assets, Crombie's portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-use residential properties. As at December 31, 2025, our portfolio contained 308 properties comprising approximately 18.9 million square feet, inclusive of joint ventures at Crombie's share, and a significant pipeline of future development projects. Crombie Real Estate Investment Trust was established on January 01, 2006 and incorporated in March 23, 2006 in Ontario, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.20%

Volatility21.02%

Max Drawdown-19.54%

Momentum : CRR-UN.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.85%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	CA$16.94	151,069
2026-06-01	CA$16.84	170,370
2026-05-29	CA$16.84	189,190
2026-05-28	CA$17.08	171,546
2026-05-27	CA$17.18	209,100
2026-05-26	CA$17.35	80,331
2026-05-25	CA$17.37	55,164
2026-05-22	CA$17.24	104,435
2026-05-21	CA$17.19	104,850
2026-05-20	CA$16.91	121,152
2026-05-19	CA$16.70	148,215
2026-05-15	CA$16.86	159,699
2026-05-14	CA$16.82	162,257
2026-05-13	CA$16.76	165,168
2026-05-12	CA$17.05	84,963
2026-05-11	CA$17.21	116,471
2026-05-08	CA$17.08	111,665
2026-05-07	CA$17.03	173,268
2026-05-06	CA$17.21	164,107
2026-05-05	CA$16.99	109,246
2026-05-04	CA$16.96	143,605
2026-05-01	CA$16.89	105,024
2026-04-30	CA$16.95	192,424
2026-04-29	CA$17.00	136,179
2026-04-28	CA$17.05	160,418
2026-04-27	CA$16.88	220,908
2026-04-24	CA$16.84	88,794
2026-04-23	CA$16.93	128,465
2026-04-22	CA$16.73	211,624
2026-04-21	CA$16.75	269,675
2026-04-20	CA$16.88	271,699
2026-04-17	CA$17.12	317,791
2026-04-16	CA$16.76	360,677
2026-04-15	CA$16.50	156,892
2026-04-14	CA$16.59	185,833
2026-04-13	CA$16.47	110,835
2026-04-10	CA$16.46	95,625
2026-04-09	CA$16.30	100,695
2026-04-08	CA$16.32	116,518
2026-04-07	CA$16.14	96,183
2026-04-06	CA$16.12	95,288
2026-04-02	CA$16.10	139,524
2026-04-01	CA$15.98	203,232
2026-03-31	CA$15.78	420,486
2026-03-30	CA$15.64	178,952
2026-03-27	CA$15.63	170,985
2026-03-26	CA$15.57	135,940
2026-03-25	CA$15.66	170,297
2026-03-24	CA$15.64	142,847
2026-03-23	CA$15.73	205,172
2026-03-20	CA$15.59	1,842,396
2026-03-19	CA$15.75	292,897
2026-03-18	CA$16.05	338,147
2026-03-17	CA$16.22	82,057
2026-03-16	CA$16.09	107,296
2026-03-13	CA$15.85	139,404
2026-03-12	CA$15.74	197,247
2026-03-11	CA$15.98	121,262
2026-03-10	CA$15.95	147,100
2026-03-09	CA$15.98	208,137

Recent Dividends

Date	Amount
2026-02-27	+CA$0.08
2025-12-31	+CA$0.08
2025-11-28	+CA$0.08
2025-10-31	+CA$0.08
2025-09-29	+CA$0.08
2025-08-29	+CA$0.08
2025-07-31	+CA$0.07
2025-06-30	+CA$0.07
2025-05-30	+CA$0.07
2025-04-30	+CA$0.07
2025-03-31	+CA$0.07
2025-02-28	+CA$0.07
2025-01-31	+CA$0.07
2024-12-31	+CA$0.07
2024-11-29	+CA$0.07
2024-10-31	+CA$0.07
2024-09-27	+CA$0.07
2024-08-30	+CA$0.07
2024-07-31	+CA$0.07
2024-06-28	+CA$0.07