Coeur Mining, Inc.
CDE•Basic Materials•Gold
$14.35
-2.97%
Last Price
$14.35
2026-07-17
24h Change
-2.97%
-0.44 USD
Volume
30M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
CDE
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
38.11%
Revenue Growth
Net Margin
28.30%
Profitability
ROE
17.68%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
137.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (54.0x)
Current: 14.1x
Technical focus
CDE
CDE
30d volatility
64.71%
Distance to MA50
-16.98%
Distance to MA200
-24.11%
Distance to ATH
-95.81%
Momentum 3M
-29.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.74%
Volatility64.71%
Max Drawdown-47.15%
Momentum : CDE
Indicateur synthétique17
Extreme Fear
Risk Analysis
VaR (95%)-5.88%
DCA Health
62/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $14.35 | 29,704,094 |
| 2026-07-16 | $14.79 | 17,570,774 |
| 2026-07-15 | $15.91 | 20,429,845 |
| 2026-07-14 | $16.00 | 12,268,252 |
| 2026-07-13 | $15.59 | 11,202,978 |
| 2026-07-10 | $15.98 | 8,732,914 |
| 2026-07-09 | $16.02 | 16,307,940 |
| 2026-07-08 | $15.24 | 33,782,200 |
| 2026-07-07 | $16.04 | 21,597,600 |
| 2026-07-06 | $16.99 | 19,362,656 |
| 2026-07-02 | $17.30 | 34,793,074 |
| 2026-07-01 | $16.54 | 32,120,384 |
| 2026-06-30 | $16.32 | 24,024,597 |
| 2026-06-29 | $16.33 | 35,308,437 |
| 2026-06-26 | $16.02 | 168,564,077 |
| 2026-06-25 | $15.99 | 36,298,896 |
| 2026-06-24 | $15.47 | 41,718,494 |
| 2026-06-23 | $16.32 | 38,589,589 |
| 2026-06-22 | $17.47 | 28,744,198 |
| 2026-06-18 | $17.51 | 45,025,801 |
| 2026-06-17 | $17.53 | 38,993,925 |
| 2026-06-16 | $18.79 | 34,916,874 |
| 2026-06-15 | $18.66 | 27,518,608 |
| 2026-06-12 | $17.20 | 30,311,522 |
| 2026-06-11 | $16.40 | 30,258,343 |
| 2026-06-10 | $15.41 | 28,823,088 |
| 2026-06-09 | $16.09 | 34,997,031 |
| 2026-06-08 | $16.73 | 32,700,179 |
| 2026-06-05 | $16.37 | 39,570,609 |
| 2026-06-04 | $18.48 | 13,534,916 |
| 2026-06-03 | $18.15 | 24,248,624 |
| 2026-06-02 | $19.19 | 20,220,104 |
| 2026-06-01 | $19.32 | 24,857,294 |
| 2026-05-29 | $19.32 | 39,626,011 |
| 2026-05-28 | $18.59 | 15,974,966 |
| 2026-05-27 | $17.84 | 12,512,800 |
| 2026-05-26 | $18.37 | 14,158,673 |
| 2026-05-22 | $17.63 | 11,087,932 |
| 2026-05-21 | $17.83 | 13,271,163 |
| 2026-05-20 | $17.73 | 16,526,771 |
| 2026-05-19 | $16.76 | 19,550,913 |
| 2026-05-18 | $17.50 | 18,556,544 |
| 2026-05-15 | $17.61 | 36,558,768 |
| 2026-05-14 | $19.40 | 13,487,826 |
| 2026-05-13 | $19.74 | 15,100,061 |
| 2026-05-12 | $20.17 | 18,876,010 |
| 2026-05-11 | $19.80 | 20,656,945 |
| 2026-05-08 | $18.56 | 15,874,121 |
| 2026-05-07 | $18.12 | 35,778,212 |
| 2026-05-06 | $18.75 | 24,685,280 |
| 2026-05-05 | $17.13 | 13,956,511 |
| 2026-05-04 | $17.56 | 14,316,824 |
| 2026-05-01 | $17.65 | 16,685,047 |
| 2026-04-30 | $17.97 | 15,146,375 |
| 2026-04-29 | $17.33 | 19,936,528 |
| 2026-04-28 | $17.85 | 17,240,889 |
| 2026-04-27 | $18.88 | 10,522,254 |
| 2026-04-24 | $19.31 | 9,433,206 |
| 2026-04-23 | $18.86 | 15,810,597 |
| 2026-04-22 | $19.33 | 12,441,360 |
Recent Dividends
| Date | Amount |
|---|---|
| 1997-04-03 | +$1.50 |
| 1996-04-03 | +$1.50 |
| 1995-04-04 | +$1.50 |
| 1994-03-28 | +$1.50 |
| 1993-03-30 | +$1.50 |
| 1992-03-30 | +$1.50 |
| 1991-03-27 | +$1.50 |
| 1990-04-06 | +$1.50 |
| 1989-04-10 | +$1.50 |
| 1988-04-11 | +$1.00 |