British American Tobacco p.l.c.
eurostoxx600ftse100BATS.L•Consumer Defensive•Tobacco
£4,466.00
-2.51%
Last Price
£4,466.00
2026-06-02
24h Change
-2.51%
-115.00 GBp
Volume
3.4M
Shares Traded
Data Reliability
High
8026 points (31 years)
Price History
Start a simulation with this asset
BATS.L
Global parameters
Available data from 1/3/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.53%
Revenue Growth
Net Margin
30.32%
Profitability
ROE
16.20%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Technical focus
BATS.L
BATS.L
30d volatility
26.21%
Distance to MA50
0.49%
Distance to MA200
4.76%
Distance to ATH
-20.86%
Momentum 3M
-3.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.83%
Volatility26.21%
Max Drawdown-17.11%
Momentum : BATS.L
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.46%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £4,466.00 | 3,416,493 |
| 2026-06-01 | £4,581.00 | 2,159,037 |
| 2026-05-29 | £4,591.00 | 15,183,521 |
| 2026-05-28 | £4,707.00 | 2,186,330 |
| 2026-05-27 | £4,773.00 | 4,943,418 |
| 2026-05-26 | £4,820.00 | 4,867,902 |
| 2026-05-22 | £4,875.00 | 2,016,579 |
| 2026-05-21 | £4,892.00 | 2,317,295 |
| 2026-05-20 | £4,892.00 | 2,292,072 |
| 2026-05-19 | £4,901.00 | 1,895,607 |
| 2026-05-18 | £4,926.00 | 4,569 |
| 2026-05-15 | £4,864.00 | 5,305,557 |
| 2026-05-14 | £4,962.00 | 3,892,553 |
| 2026-05-13 | £4,807.00 | 5,668,412 |
| 2026-05-12 | £4,634.00 | 4,284,168 |
| 2026-05-11 | £4,379.00 | 3,983,237 |
| 2026-05-08 | £4,267.00 | 2,086,235 |
| 2026-05-07 | £4,286.00 | 1,944,990 |
| 2026-05-06 | £4,390.00 | 2,818,697 |
| 2026-05-05 | £4,306.00 | 2,661,380 |
| 2026-05-01 | £4,329.00 | 1,161,767 |
| 2026-04-30 | £4,323.00 | 4,438,866 |
| 2026-04-29 | £4,259.00 | 5,416,319 |
| 2026-04-28 | £4,312.00 | 15,501,960 |
| 2026-04-27 | £4,236.00 | 3,731,119 |
| 2026-04-24 | £4,302.00 | 3,494,873 |
| 2026-04-23 | £4,206.00 | 4,241,022 |
| 2026-04-22 | £4,143.00 | 3,794,423 |
| 2026-04-21 | £4,111.00 | 1,856,688 |
| 2026-04-20 | £4,224.00 | 9,695,656 |
| 2026-04-17 | £4,142.00 | 3,205,160 |
| 2026-04-16 | £4,152.00 | 6,561,171 |
| 2026-04-15 | £4,199.00 | 6,210,049 |
| 2026-04-14 | £4,224.00 | 7,263,854 |
| 2026-04-13 | £4,348.00 | 3,293,337 |
| 2026-04-10 | £4,351.00 | 2,973,296 |
| 2026-04-09 | £4,336.00 | 2,942,939 |
| 2026-04-08 | £4,424.00 | 6,322,876 |
| 2026-04-07 | £4,430.00 | 1,994,475 |
| 2026-04-02 | £4,407.00 | 3,833,759 |
| 2026-04-01 | £4,313.00 | 7,827,673 |
| 2026-03-31 | £4,371.00 | 3,692,841 |
| 2026-03-30 | £4,426.00 | 2,659,669 |
| 2026-03-27 | £4,351.00 | 6,540,890 |
| 2026-03-26 | £4,329.00 | 3,348,039 |
| 2026-03-25 | £4,363.00 | 2,025,244 |
| 2026-03-24 | £4,332.00 | 2,320,058 |
| 2026-03-23 | £4,284.00 | 4,139,004 |
| 2026-03-20 | £4,311.00 | 8,840,242 |
| 2026-03-19 | £4,355.00 | 3,683,058 |
| 2026-03-18 | £4,382.00 | 3,535,625 |
| 2026-03-17 | £4,544.00 | 8,267,560 |
| 2026-03-16 | £4,572.00 | 3,337,428 |
| 2026-03-13 | £4,519.00 | 3,371,802 |
| 2026-03-12 | £4,448.00 | 5,873,104 |
| 2026-03-11 | £4,368.00 | 3,406,838 |
| 2026-03-10 | £4,421.00 | 6,188,503 |
| 2026-03-09 | £4,309.00 | 2,986,078 |
| 2026-03-06 | £4,282.00 | 4,419,446 |
| 2026-03-05 | £4,388.00 | 5,828,531 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£61.26 |
| 2025-12-29 | +£60.06 |
| 2025-10-02 | +£60.06 |
| 2025-06-26 | +£60.06 |
| 2025-03-27 | +£60.06 |
| 2024-12-19 | +£58.88 |
| 2024-09-26 | +£58.88 |
| 2024-06-27 | +£58.88 |
| 2024-03-21 | +£58.88 |
| 2023-12-21 | +£57.72 |
| 2023-09-28 | +£57.72 |
| 2023-07-13 | +£57.72 |
| 2023-03-23 | +£57.72 |
| 2022-12-22 | +£54.45 |
| 2022-09-29 | +£54.45 |
| 2022-07-07 | +£54.45 |
| 2022-03-24 | +£54.45 |
| 2021-12-23 | +£53.90 |
| 2021-09-30 | +£53.90 |
| 2021-07-08 | +£53.90 |