Logo
DCA

The Kroger Co.

sp500
KRConsumer DefensiveGrocery Stores
$58.82
+0.36%
Last Price
$58.82
2026-07-17
24h Change
+0.36%
0.21 USD
Volume
6M
Shares Traded
Data Reliability
High
16243 points (65 years)

Price History

Start a simulation with this asset

KR

Global parameters

Available data from 1/2/1962 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (20.7x)
Current: 34.0x
Technical focus
KR
30d volatility
33.22%
Distance to MA50
-5.15%
Distance to MA200
-10.38%
Distance to ATH
-22.20%
Momentum 3M
-13.74%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Kroger Co.

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.65%
Volatility33.22%
Max Drawdown-26.55%

Momentum : KR

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Risk Analysis

VaR (95%)-2.63%
DCA Health
93/100

Recent History (60 days)

DateCloseVolume
2026-07-17$58.826,006,873
2026-07-16$58.616,759,978
2026-07-15$56.5610,787,000
2026-07-14$58.745,445,961
2026-07-13$59.318,364,938
2026-07-10$60.549,911,601
2026-07-09$59.8610,581,967
2026-07-08$59.329,743,500
2026-07-07$58.548,875,000
2026-07-06$58.259,722,939
2026-07-02$58.225,838,210
2026-07-01$56.248,494,918
2026-06-30$55.537,199,123
2026-06-29$55.917,547,439
2026-06-26$57.737,974,406
2026-06-25$57.776,169,691
2026-06-24$58.487,914,408
2026-06-23$57.0513,997,672
2026-06-22$55.7610,355,992
2026-06-18$56.6126,634,405
2026-06-17$61.8210,577,839
2026-06-16$64.135,755,737
2026-06-15$64.065,113,223
2026-06-12$64.715,008,629
2026-06-11$64.125,686,223
2026-06-10$64.469,296,114
2026-06-09$62.998,917,701
2026-06-08$62.966,921,201
2026-06-05$63.577,699,559
2026-06-04$62.246,558,477
2026-06-03$61.235,534,550
2026-06-02$61.565,962,169
2026-06-01$61.528,252,665
2026-05-29$62.1512,645,523
2026-05-28$63.666,888,699
2026-05-27$64.695,611,900
2026-05-26$64.556,887,287
2026-05-22$67.255,116,798
2026-05-21$67.076,853,176
2026-05-20$68.684,233,844
2026-05-19$70.607,825,290
2026-05-18$68.324,750,938
2026-05-15$66.024,055,076
2026-05-14$66.793,264,339
2026-05-13$66.245,260,504
2026-05-12$64.626,444,225
2026-05-11$64.804,833,126
2026-05-08$65.643,372,529
2026-05-07$66.413,735,025
2026-05-06$66.013,482,820
2026-05-05$66.923,368,894
2026-05-04$67.552,432,808
2026-05-01$67.773,459,609
2026-04-30$68.074,006,806
2026-04-29$67.105,717,297
2026-04-28$66.934,455,693
2026-04-27$65.904,389,601
2026-04-24$67.232,845,340
2026-04-23$69.103,602,446
2026-04-22$68.072,611,580

Recent Dividends

DateAmount
2026-02-13+$0.35
2025-11-14+$0.35
2025-08-15+$0.35
2025-05-15+$0.32
2025-02-14+$0.32
2024-11-15+$0.32
2024-08-15+$0.32
2024-05-14+$0.29
2024-02-14+$0.29
2023-11-14+$0.29
2023-08-14+$0.29
2023-05-12+$0.26
2023-02-14+$0.26
2022-11-14+$0.26
2022-08-12+$0.26
2022-05-12+$0.21
2022-02-14+$0.21
2021-11-12+$0.21
2021-08-12+$0.21
2021-05-13+$0.18

Related Assets