Nucor Corporation
sp500NUE•Basic Materials•Steel
$258.46
+2.77%
Last Price
$258.46
2026-06-02
24h Change
+2.77%
6.97 USD
Volume
1.2M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
NUE
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.84%
Revenue Growth
Net Margin
5.37%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
5.21
Valuation vs Growth
Rev. Growth (TTM)
21.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 22.5x
Technical focus
NUE
NUE
30d volatility
36.02%
Distance to MA50
23.73%
Distance to MA200
51.59%
Distance to ATH
0.00%
Momentum 3M
46.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.33%
Volatility36.02%
Max Drawdown-48.64%
Momentum : NUE
Indicateur synthétique80
Extreme Greed
Risk Analysis
VaR (95%)-3.30%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $258.46 | 1,235,522 |
| 2026-06-01 | $251.49 | 905,963 |
| 2026-05-29 | $250.00 | 1,366,111 |
| 2026-05-28 | $249.30 | 1,520,466 |
| 2026-05-27 | $246.47 | 1,399,600 |
| 2026-05-26 | $240.29 | 1,556,410 |
| 2026-05-22 | $232.00 | 1,118,951 |
| 2026-05-21 | $226.44 | 980,852 |
| 2026-05-20 | $225.67 | 618,296 |
| 2026-05-19 | $221.73 | 1,279,905 |
| 2026-05-18 | $226.48 | 1,077,662 |
| 2026-05-15 | $227.02 | 1,345,980 |
| 2026-05-14 | $232.85 | 757,142 |
| 2026-05-13 | $232.34 | 1,320,534 |
| 2026-05-12 | $229.83 | 1,577,564 |
| 2026-05-11 | $232.00 | 1,251,920 |
| 2026-05-08 | $227.50 | 964,893 |
| 2026-05-07 | $226.70 | 1,150,931 |
| 2026-05-06 | $234.22 | 1,220,169 |
| 2026-05-05 | $232.07 | 1,024,270 |
| 2026-05-04 | $225.81 | 979,539 |
| 2026-05-01 | $226.04 | 1,167,102 |
| 2026-04-30 | $225.29 | 1,438,314 |
| 2026-04-29 | $222.39 | 1,583,287 |
| 2026-04-28 | $225.11 | 3,573,250 |
| 2026-04-27 | $215.00 | 1,109,880 |
| 2026-04-24 | $214.29 | 1,037,052 |
| 2026-04-23 | $212.95 | 1,441,964 |
| 2026-04-22 | $214.26 | 1,893,126 |
| 2026-04-21 | $208.06 | 1,941,084 |
| 2026-04-20 | $202.26 | 1,370,462 |
| 2026-04-17 | $195.87 | 1,194,565 |
| 2026-04-16 | $191.85 | 1,057,682 |
| 2026-04-15 | $189.60 | 771,278 |
| 2026-04-14 | $190.04 | 982,574 |
| 2026-04-13 | $189.67 | 1,136,632 |
| 2026-04-10 | $186.12 | 1,226,731 |
| 2026-04-09 | $184.00 | 1,405,502 |
| 2026-04-08 | $182.16 | 1,621,909 |
| 2026-04-07 | $173.26 | 1,299,749 |
| 2026-04-06 | $169.59 | 932,009 |
| 2026-04-02 | $172.46 | 1,070,957 |
| 2026-04-01 | $173.72 | 1,408,780 |
| 2026-03-31 | $169.10 | 1,060,974 |
| 2026-03-30 | $164.75 | 650,490 |
| 2026-03-27 | $163.37 | 845,304 |
| 2026-03-26 | $166.01 | 1,202,226 |
| 2026-03-25 | $165.17 | 1,401,824 |
| 2026-03-24 | $162.74 | 1,428,606 |
| 2026-03-23 | $160.62 | 1,412,461 |
| 2026-03-20 | $158.58 | 1,184,792 |
| 2026-03-19 | $161.95 | 1,469,105 |
| 2026-03-18 | $161.16 | 1,149,414 |
| 2026-03-17 | $162.08 | 918,231 |
| 2026-03-16 | $162.74 | 1,080,447 |
| 2026-03-13 | $163.48 | 790,931 |
| 2026-03-12 | $165.67 | 1,274,703 |
| 2026-03-11 | $171.81 | 1,366,226 |
| 2026-03-10 | $170.43 | 1,327,600 |
| 2026-03-09 | $169.47 | 1,146,580 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.56 |
| 2025-09-30 | +$0.55 |
| 2025-06-30 | +$0.55 |
| 2025-03-31 | +$0.55 |
| 2024-12-31 | +$0.55 |
| 2024-09-27 | +$0.54 |
| 2024-06-28 | +$0.54 |
| 2024-03-27 | +$0.54 |
| 2023-12-28 | +$0.54 |
| 2023-09-28 | +$0.51 |
| 2023-06-29 | +$0.51 |
| 2023-03-30 | +$0.51 |
| 2022-12-29 | +$0.51 |
| 2022-09-29 | +$0.50 |
| 2022-06-29 | +$0.50 |
| 2022-03-30 | +$0.50 |
| 2021-12-30 | +$0.50 |
| 2021-09-29 | +$0.41 |
| 2021-06-29 | +$0.41 |
| 2021-03-30 | +$0.41 |