Coca-Cola Europacific Partners PLC
CCEP.AS•Consumer Defensive•Beverages - Non-Alcoholic
€78.00
+0.52%
Last Price
€78.00
2026-06-02
24h Change
+0.52%
0.40 EUR
Volume
7.6K
Shares Traded
Data Reliability
High
2561 points (10 years)
Price History
Start a simulation with this asset
CCEP.AS
Global parameters
Available data from 5/31/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 19.0x
Technical focus
CCEP.AS
CCEP.AS
30d volatility
25.51%
Distance to MA50
-3.47%
Distance to MA200
-1.86%
Distance to ATH
-16.40%
Momentum 3M
-16.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.21%
Volatility25.51%
Max Drawdown-17.15%
Momentum : CCEP.AS
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.19%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €78.00 | 7,631 |
| 2026-06-01 | €77.60 | 8,971 |
| 2026-05-29 | €78.20 | 19,045 |
| 2026-05-28 | €0.00 | 25,698 |
| 2026-05-27 | €81.60 | 20,408 |
| 2026-05-26 | €80.10 | 4,601 |
| 2026-05-25 | €81.50 | 2,819 |
| 2026-05-22 | €80.50 | 16,387 |
| 2026-05-21 | €80.30 | 10,945 |
| 2026-05-20 | €80.00 | 10,791 |
| 2026-05-19 | €79.40 | 8,674 |
| 2026-05-18 | €78.30 | 13,352 |
| 2026-05-15 | €77.30 | 8,093 |
| 2026-05-14 | €77.90 | 9,041 |
| 2026-05-13 | €78.50 | 14,697 |
| 2026-05-12 | €79.70 | 12,454 |
| 2026-05-11 | €79.00 | 8,725 |
| 2026-05-08 | €79.90 | 13,816 |
| 2026-05-07 | €80.30 | 17,995 |
| 2026-05-06 | €81.30 | 11,957 |
| 2026-05-05 | €80.30 | 12,973 |
| 2026-05-04 | €79.60 | 9,113 |
| 2026-04-30 | €80.90 | 15,468 |
| 2026-04-29 | €81.30 | 13,852 |
| 2026-04-28 | €83.80 | 22,847 |
| 2026-04-27 | €82.00 | 17,944 |
| 2026-04-24 | €83.60 | 14,818 |
| 2026-04-23 | €82.80 | 9,204 |
| 2026-04-22 | €82.40 | 8,649 |
| 2026-04-21 | €82.10 | 15,312 |
| 2026-04-20 | €83.10 | 7,044 |
| 2026-04-17 | €83.80 | 13,964 |
| 2026-04-16 | €82.60 | 11,065 |
| 2026-04-15 | €81.40 | 12,754 |
| 2026-04-14 | €82.70 | 13,386 |
| 2026-04-13 | €82.30 | 17,281 |
| 2026-04-10 | €83.30 | 18,001 |
| 2026-04-09 | €83.40 | 15,596 |
| 2026-04-08 | €83.00 | 36,831 |
| 2026-04-07 | €80.60 | 17,202 |
| 2026-04-02 | €80.30 | 25,420 |
| 2026-04-01 | €78.90 | 18,694 |
| 2026-03-31 | €79.10 | 39,567 |
| 2026-03-30 | €80.70 | 33,143 |
| 2026-03-27 | €80.80 | 23,992 |
| 2026-03-26 | €81.30 | 18,312 |
| 2026-03-25 | €80.80 | 23,534 |
| 2026-03-24 | €80.80 | 30,243 |
| 2026-03-23 | €80.70 | 55,204 |
| 2026-03-20 | €79.40 | 65,513 |
| 2026-03-19 | €82.90 | 47,509 |
| 2026-03-18 | €85.30 | 23,354 |
| 2026-03-17 | €88.50 | 8,894 |
| 2026-03-16 | €88.20 | 11,640 |
| 2026-03-13 | €88.30 | 21,460 |
| 2026-03-12 | €88.60 | 11,513 |
| 2026-03-11 | €87.30 | 13,782 |
| 2026-03-10 | €88.20 | 9,203 |
| 2026-03-09 | €86.80 | 14,323 |
| 2026-03-06 | €86.40 | 25,806 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€0.82 |
| 2025-11-13 | +€1.25 |
| 2025-05-15 | +€0.79 |
| 2024-11-14 | +€1.23 |
| 2024-05-09 | +€0.74 |
| 2023-11-16 | +€1.17 |
| 2023-05-11 | +€0.67 |
| 2022-11-17 | +€1.12 |
| 2022-05-12 | +€0.56 |
| 2021-11-18 | +€1.40 |
| 2020-11-16 | +€0.85 |
| 2019-11-18 | +€0.62 |
| 2019-05-23 | +€0.62 |
| 2018-11-08 | +€0.28 |
| 2018-08-21 | +€0.26 |
| 2018-02-26 | +€0.26 |
| 2017-11-17 | +€0.21 |
| 2017-08-24 | +€0.21 |
| 2017-04-06 | +€0.21 |
| 2016-12-29 | +€0.17 |