LyondellBasell Industries N.V.
sp500LYB•Basic Materials•Specialty Chemicals
$67.31
+0.25%
Last Price
$67.31
2026-06-02
24h Change
+0.25%
0.17 USD
Volume
3.3M
Shares Traded
Data Reliability
High
4049 points (16 years)
Price History
Start a simulation with this asset
LYB
Global parameters
Available data from 4/28/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Technical focus
LYB
LYB
30d volatility
36.56%
Distance to MA50
-8.23%
Distance to MA200
18.54%
Distance to ATH
-44.60%
Momentum 3M
8.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.21%
Volatility36.56%
Max Drawdown-60.06%
Momentum : LYB
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.38%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $67.31 | 3,268,889 |
| 2026-06-01 | $67.14 | 3,958,718 |
| 2026-05-29 | $66.65 | 3,709,653 |
| 2026-05-28 | $68.35 | 3,674,298 |
| 2026-05-27 | $67.67 | 5,107,000 |
| 2026-05-26 | $69.01 | 3,788,161 |
| 2026-05-22 | $69.72 | 2,434,414 |
| 2026-05-21 | $70.08 | 4,380,511 |
| 2026-05-20 | $71.30 | 3,642,887 |
| 2026-05-19 | $73.04 | 2,849,866 |
| 2026-05-18 | $74.13 | 2,417,552 |
| 2026-05-15 | $75.06 | 5,947,041 |
| 2026-05-14 | $73.27 | 2,442,414 |
| 2026-05-13 | $73.74 | 4,011,089 |
| 2026-05-12 | $74.31 | 2,863,330 |
| 2026-05-11 | $73.53 | 5,111,430 |
| 2026-05-08 | $71.76 | 2,731,447 |
| 2026-05-07 | $71.51 | 6,210,925 |
| 2026-05-06 | $73.48 | 6,286,130 |
| 2026-05-05 | $77.76 | 3,847,956 |
| 2026-05-04 | $76.04 | 7,677,095 |
| 2026-05-01 | $74.99 | 6,413,559 |
| 2026-04-30 | $74.60 | 7,108,838 |
| 2026-04-29 | $73.29 | 7,963,380 |
| 2026-04-28 | $71.48 | 2,584,589 |
| 2026-04-27 | $71.02 | 5,748,087 |
| 2026-04-24 | $69.87 | 4,516,580 |
| 2026-04-23 | $70.72 | 5,293,318 |
| 2026-04-22 | $72.00 | 3,821,166 |
| 2026-04-21 | $71.42 | 7,087,209 |
| 2026-04-20 | $68.58 | 5,233,395 |
| 2026-04-17 | $66.27 | 13,287,589 |
| 2026-04-16 | $75.29 | 4,422,619 |
| 2026-04-15 | $73.13 | 4,057,530 |
| 2026-04-14 | $73.25 | 6,069,570 |
| 2026-04-13 | $75.51 | 3,801,741 |
| 2026-04-10 | $73.72 | 4,215,556 |
| 2026-04-09 | $72.27 | 8,617,101 |
| 2026-04-08 | $74.22 | 13,002,715 |
| 2026-04-07 | $80.26 | 5,476,872 |
| 2026-04-06 | $78.62 | 4,862,700 |
| 2026-04-02 | $79.60 | 6,351,261 |
| 2026-04-01 | $76.71 | 12,319,496 |
| 2026-03-31 | $80.56 | 10,857,181 |
| 2026-03-30 | $82.38 | 7,141,595 |
| 2026-03-27 | $80.45 | 6,564,945 |
| 2026-03-26 | $77.72 | 3,706,298 |
| 2026-03-25 | $77.19 | 3,244,230 |
| 2026-03-24 | $76.01 | 5,528,531 |
| 2026-03-23 | $71.47 | 6,318,498 |
| 2026-03-20 | $73.32 | 23,431,992 |
| 2026-03-19 | $74.57 | 9,614,010 |
| 2026-03-18 | $75.20 | 8,138,493 |
| 2026-03-17 | $71.20 | 8,419,161 |
| 2026-03-16 | $71.08 | 5,282,859 |
| 2026-03-13 | $72.30 | 10,727,677 |
| 2026-03-12 | $74.33 | 13,308,011 |
| 2026-03-11 | $67.37 | 9,453,716 |
| 2026-03-10 | $65.61 | 12,270,400 |
| 2026-03-09 | $66.82 | 17,035,646 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.69 |
| 2025-12-01 | +$1.37 |
| 2025-08-25 | +$1.37 |
| 2025-06-02 | +$1.37 |
| 2025-03-10 | +$1.34 |
| 2024-12-02 | +$1.34 |
| 2024-08-26 | +$1.34 |
| 2024-06-03 | +$1.34 |
| 2024-03-01 | +$1.25 |
| 2023-11-24 | +$1.25 |
| 2023-08-25 | +$1.25 |
| 2023-05-26 | +$1.25 |
| 2023-03-03 | +$1.19 |
| 2022-11-25 | +$1.19 |
| 2022-08-26 | +$1.19 |
| 2022-06-03 | +$6.39 |
| 2022-03-04 | +$1.13 |
| 2021-11-26 | +$1.13 |
| 2021-08-27 | +$1.13 |
| 2021-06-04 | +$1.13 |