LyondellBasell Industries N.V.
sp500LYB•Basic Materials•Specialty Chemicals
$59.17
+2.37%
Last Price
$59.17
2026-07-17
24h Change
+2.37%
1.37 USD
Volume
4M
Shares Traded
Data Reliability
High
4080 points (16 years)
Price History
Start a simulation with this asset
LYB
Global parameters
Available data from 4/28/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Technical focus
LYB
LYB
30d volatility
36.52%
Distance to MA50
-6.99%
Distance to MA200
2.75%
Distance to ATH
-51.30%
Momentum 3M
-10.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.30%
Volatility36.52%
Max Drawdown-60.06%
Momentum : LYB
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.38%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $59.17 | 3,973,029 |
| 2026-07-16 | $57.80 | 3,264,278 |
| 2026-07-15 | $58.00 | 4,482,116 |
| 2026-07-14 | $58.55 | 2,762,882 |
| 2026-07-13 | $58.32 | 5,943,894 |
| 2026-07-10 | $56.35 | 3,618,948 |
| 2026-07-09 | $55.39 | 4,251,058 |
| 2026-07-08 | $55.72 | 7,913,700 |
| 2026-07-07 | $54.60 | 7,424,600 |
| 2026-07-06 | $52.97 | 6,199,110 |
| 2026-07-02 | $53.36 | 4,593,461 |
| 2026-07-01 | $52.58 | 3,729,526 |
| 2026-06-30 | $52.65 | 5,509,980 |
| 2026-06-29 | $53.62 | 4,977,913 |
| 2026-06-26 | $55.73 | 4,120,505 |
| 2026-06-25 | $55.84 | 4,872,124 |
| 2026-06-24 | $56.12 | 6,589,977 |
| 2026-06-23 | $57.60 | 3,342,752 |
| 2026-06-22 | $58.52 | 4,010,498 |
| 2026-06-18 | $60.07 | 8,513,070 |
| 2026-06-17 | $61.81 | 3,911,477 |
| 2026-06-16 | $62.59 | 4,104,338 |
| 2026-06-15 | $63.30 | 4,739,889 |
| 2026-06-12 | $64.58 | 4,793,887 |
| 2026-06-11 | $63.47 | 6,427,278 |
| 2026-06-10 | $65.15 | 4,471,338 |
| 2026-06-09 | $63.64 | 4,503,112 |
| 2026-06-08 | $64.43 | 3,669,595 |
| 2026-06-05 | $64.50 | 5,783,029 |
| 2026-06-04 | $66.18 | 5,637,658 |
| 2026-06-03 | $67.30 | 3,367,207 |
| 2026-06-02 | $67.31 | 3,268,889 |
| 2026-06-01 | $67.14 | 3,958,718 |
| 2026-05-29 | $66.65 | 3,709,653 |
| 2026-05-28 | $68.35 | 3,674,298 |
| 2026-05-27 | $67.67 | 5,107,000 |
| 2026-05-26 | $69.01 | 3,788,161 |
| 2026-05-22 | $69.72 | 2,434,414 |
| 2026-05-21 | $70.08 | 4,380,511 |
| 2026-05-20 | $71.30 | 3,642,887 |
| 2026-05-19 | $73.04 | 2,849,866 |
| 2026-05-18 | $74.13 | 2,417,552 |
| 2026-05-15 | $75.06 | 5,947,041 |
| 2026-05-14 | $73.27 | 2,442,414 |
| 2026-05-13 | $73.74 | 4,011,089 |
| 2026-05-12 | $74.31 | 2,863,330 |
| 2026-05-11 | $73.53 | 5,111,430 |
| 2026-05-08 | $71.76 | 2,731,447 |
| 2026-05-07 | $71.51 | 6,210,925 |
| 2026-05-06 | $73.48 | 6,286,130 |
| 2026-05-05 | $77.76 | 3,847,956 |
| 2026-05-04 | $76.04 | 7,677,095 |
| 2026-05-01 | $74.99 | 6,413,559 |
| 2026-04-30 | $74.60 | 7,108,838 |
| 2026-04-29 | $73.29 | 7,963,380 |
| 2026-04-28 | $71.48 | 2,584,589 |
| 2026-04-27 | $71.02 | 5,748,087 |
| 2026-04-24 | $69.87 | 4,516,580 |
| 2026-04-23 | $70.72 | 5,293,318 |
| 2026-04-22 | $72.00 | 3,821,166 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.69 |
| 2025-12-01 | +$1.37 |
| 2025-08-25 | +$1.37 |
| 2025-06-02 | +$1.37 |
| 2025-03-10 | +$1.34 |
| 2024-12-02 | +$1.34 |
| 2024-08-26 | +$1.34 |
| 2024-06-03 | +$1.34 |
| 2024-03-01 | +$1.25 |
| 2023-11-24 | +$1.25 |
| 2023-08-25 | +$1.25 |
| 2023-05-26 | +$1.25 |
| 2023-03-03 | +$1.19 |
| 2022-11-25 | +$1.19 |
| 2022-08-26 | +$1.19 |
| 2022-06-03 | +$6.39 |
| 2022-03-04 | +$1.13 |
| 2021-11-26 | +$1.13 |
| 2021-08-27 | +$1.13 |
| 2021-06-04 | +$1.13 |