Fortuna Mining Corp.
FVI.TO•Basic Materials•Gold
CA$11.44
-0.95%
Last Price
CA$11.44
2026-07-17
24h Change
-0.95%
-0.11 CAD
Volume
566K
Shares Traded
Data Reliability
High
8075 points (32 years)
Price History
Start a simulation with this asset
FVI.TO
Global parameters
Available data from 6/3/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.59%
Revenue Growth
Net Margin
30.35%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.34
Solvency
PEG Ratio
0.11
Valuation vs Growth
Rev. Growth (TTM)
75.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.5x)
Current: 8.7x
Technical focus
FVI.TO
FVI.TO
30d volatility
76.46%
Distance to MA50
-10.58%
Distance to MA200
-15.29%
Distance to ATH
-38.63%
Momentum 3M
-21.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.93%
Volatility76.46%
Max Drawdown-39.27%
Momentum : FVI.TO
Indicateur synthétique25
Fear
Risk Analysis
VaR (95%)-5.82%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$11.44 | 565,615 |
| 2026-07-16 | CA$11.55 | 658,791 |
| 2026-07-15 | CA$11.90 | 782,826 |
| 2026-07-14 | CA$11.97 | 384,848 |
| 2026-07-13 | CA$11.84 | 754,291 |
| 2026-07-10 | CA$12.03 | 507,248 |
| 2026-07-09 | CA$12.12 | 595,444 |
| 2026-07-08 | CA$11.53 | 507,700 |
| 2026-07-07 | CA$11.94 | 1,090,100 |
| 2026-07-06 | CA$12.36 | 886,986 |
| 2026-07-03 | CA$12.74 | 144,649 |
| 2026-07-02 | CA$12.38 | 670,409 |
| 2026-06-30 | CA$11.99 | 547,789 |
| 2026-06-29 | CA$11.89 | 498,221 |
| 2026-06-26 | CA$12.08 | 510,341 |
| 2026-06-25 | CA$11.92 | 876,357 |
| 2026-06-24 | CA$11.81 | 594,479 |
| 2026-06-23 | CA$12.21 | 439,070 |
| 2026-06-22 | CA$12.84 | 457,803 |
| 2026-06-19 | CA$12.87 | 514,889 |
| 2026-06-18 | CA$13.10 | 2,287,004 |
| 2026-06-17 | CA$13.33 | 684,556 |
| 2026-06-16 | CA$13.57 | 776,179 |
| 2026-06-15 | CA$13.21 | 627,799 |
| 2026-06-12 | CA$12.48 | 575,799 |
| 2026-06-11 | CA$11.98 | 893,087 |
| 2026-06-10 | CA$11.32 | 699,291 |
| 2026-06-09 | CA$11.96 | 1,082,854 |
| 2026-06-08 | CA$12.18 | 1,037,019 |
| 2026-06-05 | CA$12.09 | 1,064,623 |
| 2026-06-04 | CA$13.14 | 1,356,840 |
| 2026-06-03 | CA$13.09 | 473,194 |
| 2026-06-02 | CA$13.60 | 442,910 |
| 2026-06-01 | CA$13.65 | 561,967 |
| 2026-05-29 | CA$13.83 | 1,438,331 |
| 2026-05-28 | CA$13.55 | 876,353 |
| 2026-05-27 | CA$13.17 | 558,300 |
| 2026-05-26 | CA$13.51 | 464,340 |
| 2026-05-25 | CA$13.42 | 202,604 |
| 2026-05-22 | CA$12.90 | 434,717 |
| 2026-05-21 | CA$12.99 | 1,673,569 |
| 2026-05-20 | CA$12.93 | 617,064 |
| 2026-05-19 | CA$12.58 | 1,848,566 |
| 2026-05-15 | CA$13.14 | 1,272,261 |
| 2026-05-14 | CA$14.18 | 1,667,724 |
| 2026-05-13 | CA$14.65 | 678,441 |
| 2026-05-12 | CA$14.83 | 906,366 |
| 2026-05-11 | CA$14.90 | 2,064,034 |
| 2026-05-08 | CA$14.75 | 1,216,371 |
| 2026-05-07 | CA$14.26 | 1,433,769 |
| 2026-05-06 | CA$13.46 | 797,710 |
| 2026-05-05 | CA$12.58 | 753,945 |
| 2026-05-04 | CA$12.53 | 637,978 |
| 2026-05-01 | CA$12.90 | 588,756 |
| 2026-04-30 | CA$13.10 | 3,440,994 |
| 2026-04-29 | CA$12.77 | 1,010,215 |
| 2026-04-28 | CA$13.13 | 781,810 |
| 2026-04-27 | CA$13.74 | 683,207 |
| 2026-04-24 | CA$14.01 | 575,396 |
| 2026-04-23 | CA$13.84 | 895,483 |