Fortuna Mining Corp.
FVI.TO•Basic Materials•Gold
CA$13.09
-3.75%
Last Price
CA$13.09
2026-06-03
24h Change
-3.75%
-0.51 CAD
Volume
473K
Shares Traded
Data Reliability
High
8044 points (32 years)
Price History
Start a simulation with this asset
FVI.TO
Global parameters
Available data from 6/3/1994 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.59%
Revenue Growth
Net Margin
30.35%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.34
Solvency
PEG Ratio
0.11
Valuation vs Growth
Rev. Growth (TTM)
75.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.2x)
Current: 8.9x
Technical focus
FVI.TO
FVI.TO
30d volatility
76.54%
Distance to MA50
-4.71%
Distance to MA200
-1.61%
Distance to ATH
-29.77%
Momentum 3M
-18.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.39%
Volatility76.54%
Max Drawdown-36.70%
Momentum : FVI.TO
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-5.82%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$13.09 | 473,194 |
| 2026-06-02 | CA$13.60 | 442,910 |
| 2026-06-01 | CA$13.65 | 561,967 |
| 2026-05-29 | CA$13.83 | 1,438,331 |
| 2026-05-28 | CA$13.55 | 876,353 |
| 2026-05-27 | CA$13.17 | 558,300 |
| 2026-05-26 | CA$13.51 | 464,340 |
| 2026-05-25 | CA$13.42 | 202,604 |
| 2026-05-22 | CA$12.90 | 434,717 |
| 2026-05-21 | CA$12.99 | 1,673,569 |
| 2026-05-20 | CA$12.93 | 617,064 |
| 2026-05-19 | CA$12.58 | 1,848,566 |
| 2026-05-15 | CA$13.14 | 1,272,261 |
| 2026-05-14 | CA$14.18 | 1,667,724 |
| 2026-05-13 | CA$14.65 | 678,441 |
| 2026-05-12 | CA$14.83 | 906,366 |
| 2026-05-11 | CA$14.90 | 2,064,034 |
| 2026-05-08 | CA$14.75 | 1,216,371 |
| 2026-05-07 | CA$14.26 | 1,433,769 |
| 2026-05-06 | CA$13.46 | 797,710 |
| 2026-05-05 | CA$12.58 | 753,945 |
| 2026-05-04 | CA$12.53 | 637,978 |
| 2026-05-01 | CA$12.90 | 588,756 |
| 2026-04-30 | CA$13.10 | 3,440,994 |
| 2026-04-29 | CA$12.77 | 1,010,215 |
| 2026-04-28 | CA$13.13 | 781,810 |
| 2026-04-27 | CA$13.74 | 683,207 |
| 2026-04-24 | CA$14.01 | 575,396 |
| 2026-04-23 | CA$13.84 | 895,483 |
| 2026-04-22 | CA$14.16 | 615,887 |
| 2026-04-21 | CA$13.78 | 810,477 |
| 2026-04-20 | CA$14.58 | 984,079 |
| 2026-04-17 | CA$14.90 | 837,170 |
| 2026-04-16 | CA$14.31 | 726,948 |
| 2026-04-15 | CA$14.36 | 626,398 |
| 2026-04-14 | CA$14.79 | 623,550 |
| 2026-04-13 | CA$14.41 | 407,150 |
| 2026-04-10 | CA$14.50 | 447,851 |
| 2026-04-09 | CA$14.42 | 555,034 |
| 2026-04-08 | CA$14.61 | 809,530 |
| 2026-04-07 | CA$14.42 | 880,421 |
| 2026-04-06 | CA$14.30 | 1,262,881 |
| 2026-04-02 | CA$14.31 | 597,062 |
| 2026-04-01 | CA$14.48 | 975,972 |
| 2026-03-31 | CA$13.83 | 878,042 |
| 2026-03-30 | CA$13.04 | 1,441,872 |
| 2026-03-27 | CA$13.19 | 729,042 |
| 2026-03-26 | CA$12.66 | 802,205 |
| 2026-03-25 | CA$13.11 | 968,595 |
| 2026-03-24 | CA$12.70 | 898,980 |
| 2026-03-23 | CA$12.46 | 2,202,737 |
| 2026-03-20 | CA$11.80 | 7,038,131 |
| 2026-03-19 | CA$12.35 | 1,189,981 |
| 2026-03-18 | CA$13.21 | 948,685 |
| 2026-03-17 | CA$14.10 | 528,254 |
| 2026-03-16 | CA$14.12 | 1,291,341 |
| 2026-03-13 | CA$14.12 | 746,569 |
| 2026-03-12 | CA$15.08 | 798,488 |
| 2026-03-11 | CA$15.38 | 717,036 |
| 2026-03-10 | CA$15.93 | 704,000 |