Keurig Dr Pepper Inc.
nasdaq100sp500KDP•Consumer Defensive•Beverages - Non-Alcoholic
$30.36
+0.53%
Last Price
$30.36
2026-06-02
24h Change
+0.53%
0.16 USD
Volume
10M
Shares Traded
Data Reliability
High
4546 points (18 years)
Price History
Start a simulation with this asset
KDP
Global parameters
Available data from 5/7/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.70%
Revenue Growth
Net Margin
12.52%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 21.5x
Technical focus
KDP
KDP
30d volatility
47.42%
Distance to MA50
9.08%
Distance to MA200
8.39%
Distance to ATH
-75.48%
Momentum 3M
5.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.97%
Volatility47.42%
Max Drawdown-33.44%
Momentum : KDP
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.11%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $30.36 | 10,042,091 |
| 2026-06-01 | $30.20 | 10,170,657 |
| 2026-05-29 | $30.03 | 8,258,872 |
| 2026-05-28 | $30.04 | 8,831,765 |
| 2026-05-27 | $30.10 | 9,952,500 |
| 2026-05-26 | $29.55 | 14,385,644 |
| 2026-05-22 | $29.12 | 5,930,045 |
| 2026-05-21 | $28.78 | 8,799,611 |
| 2026-05-20 | $28.69 | 15,342,486 |
| 2026-05-19 | $28.85 | 11,333,884 |
| 2026-05-18 | $29.43 | 8,350,640 |
| 2026-05-15 | $28.93 | 8,004,532 |
| 2026-05-14 | $29.10 | 7,649,566 |
| 2026-05-13 | $29.31 | 8,162,754 |
| 2026-05-12 | $29.17 | 9,224,007 |
| 2026-05-11 | $28.71 | 9,674,311 |
| 2026-05-08 | $28.83 | 9,055,481 |
| 2026-05-07 | $28.52 | 9,383,811 |
| 2026-05-06 | $28.56 | 11,810,569 |
| 2026-05-05 | $28.92 | 8,813,431 |
| 2026-05-04 | $28.87 | 7,953,766 |
| 2026-05-01 | $29.09 | 7,136,910 |
| 2026-04-30 | $29.40 | 10,507,611 |
| 2026-04-29 | $28.93 | 15,298,007 |
| 2026-04-28 | $28.79 | 13,125,254 |
| 2026-04-27 | $28.15 | 20,863,556 |
| 2026-04-24 | $29.22 | 15,035,480 |
| 2026-04-23 | $28.53 | 20,256,287 |
| 2026-04-22 | $26.54 | 14,310,707 |
| 2026-04-21 | $26.44 | 16,322,540 |
| 2026-04-20 | $26.50 | 9,915,564 |
| 2026-04-17 | $26.53 | 11,318,972 |
| 2026-04-16 | $26.04 | 10,445,628 |
| 2026-04-15 | $26.00 | 9,791,983 |
| 2026-04-14 | $26.02 | 11,502,674 |
| 2026-04-13 | $26.04 | 13,257,987 |
| 2026-04-10 | $26.57 | 11,868,268 |
| 2026-04-09 | $26.42 | 9,148,605 |
| 2026-04-08 | $25.84 | 8,615,402 |
| 2026-04-07 | $25.47 | 8,044,543 |
| 2026-04-06 | $25.70 | 10,554,232 |
| 2026-04-02 | $25.31 | 10,575,730 |
| 2026-04-01 | $25.69 | 11,970,555 |
| 2026-03-31 | $26.33 | 9,117,024 |
| 2026-03-30 | $26.45 | 11,432,243 |
| 2026-03-27 | $26.23 | 10,147,130 |
| 2026-03-26 | $26.27 | 9,859,595 |
| 2026-03-25 | $26.37 | 9,102,794 |
| 2026-03-24 | $26.21 | 8,660,200 |
| 2026-03-23 | $26.55 | 11,355,997 |
| 2026-03-20 | $26.59 | 18,309,506 |
| 2026-03-19 | $27.15 | 9,841,674 |
| 2026-03-18 | $27.07 | 10,999,335 |
| 2026-03-17 | $27.57 | 6,222,775 |
| 2026-03-16 | $27.55 | 10,201,779 |
| 2026-03-13 | $27.41 | 9,505,469 |
| 2026-03-12 | $26.93 | 9,327,683 |
| 2026-03-11 | $27.65 | 8,801,640 |
| 2026-03-10 | $28.04 | 7,821,500 |
| 2026-03-09 | $28.19 | 10,721,422 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.23 |
| 2025-09-26 | +$0.23 |
| 2025-06-27 | +$0.23 |
| 2025-03-28 | +$0.23 |
| 2025-01-03 | +$0.23 |
| 2024-09-27 | +$0.23 |
| 2024-06-28 | +$0.22 |
| 2024-03-27 | +$0.22 |
| 2024-01-04 | +$0.22 |
| 2023-09-28 | +$0.22 |
| 2023-06-29 | +$0.20 |
| 2023-03-30 | +$0.20 |
| 2023-01-05 | +$0.20 |
| 2022-09-29 | +$0.20 |
| 2022-06-30 | +$0.19 |
| 2022-03-31 | +$0.19 |
| 2022-01-05 | +$0.19 |
| 2021-09-30 | +$0.19 |
| 2021-06-30 | +$0.19 |
| 2021-03-31 | +$0.15 |