Keurig Dr Pepper Inc.
nasdaq100sp500KDP•Consumer Defensive•Beverages - Non-Alcoholic
$30.91
-1.50%
Last Price
$30.91
2026-07-17
24h Change
-1.50%
-0.47 USD
Volume
8.3M
Shares Traded
Data Reliability
High
4577 points (18 years)
Price History
Start a simulation with this asset
KDP
Global parameters
Available data from 5/7/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.70%
Revenue Growth
Net Margin
12.52%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 24.7x
Technical focus
KDP
KDP
30d volatility
47.33%
Distance to MA50
0.86%
Distance to MA200
8.92%
Distance to ATH
-75.03%
Momentum 3M
16.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.06%
Volatility47.33%
Max Drawdown-33.44%
Momentum : KDP
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.12%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.91 | 8,277,396 |
| 2026-07-16 | $31.38 | 11,221,088 |
| 2026-07-15 | $30.28 | 11,018,294 |
| 2026-07-14 | $30.26 | 14,464,851 |
| 2026-07-13 | $31.25 | 12,296,141 |
| 2026-07-10 | $31.67 | 7,763,900 |
| 2026-07-09 | $30.72 | 15,002,136 |
| 2026-07-08 | $30.97 | 11,431,400 |
| 2026-07-07 | $31.49 | 14,300,000 |
| 2026-07-06 | $31.75 | 20,332,341 |
| 2026-07-02 | $33.30 | 16,018,750 |
| 2026-07-01 | $33.37 | 17,065,396 |
| 2026-06-30 | $32.73 | 13,568,310 |
| 2026-06-29 | $33.50 | 15,880,141 |
| 2026-06-26 | $33.40 | 53,646,669 |
| 2026-06-25 | $32.52 | 19,560,504 |
| 2026-06-24 | $31.40 | 16,139,459 |
| 2026-06-23 | $30.87 | 17,833,514 |
| 2026-06-22 | $30.87 | 12,356,108 |
| 2026-06-18 | $30.76 | 18,371,453 |
| 2026-06-17 | $30.89 | 15,385,070 |
| 2026-06-16 | $32.00 | 11,958,953 |
| 2026-06-15 | $31.77 | 15,458,729 |
| 2026-06-12 | $31.71 | 12,421,364 |
| 2026-06-11 | $31.23 | 28,111,818 |
| 2026-06-10 | $31.70 | 14,982,767 |
| 2026-06-09 | $31.48 | 11,029,133 |
| 2026-06-08 | $30.75 | 8,835,513 |
| 2026-06-05 | $30.53 | 9,661,982 |
| 2026-06-04 | $30.06 | 9,088,821 |
| 2026-06-03 | $30.55 | 12,162,276 |
| 2026-06-02 | $30.36 | 10,042,091 |
| 2026-06-01 | $30.20 | 10,170,657 |
| 2026-05-29 | $30.03 | 8,258,872 |
| 2026-05-28 | $30.04 | 8,831,765 |
| 2026-05-27 | $30.10 | 9,952,500 |
| 2026-05-26 | $29.55 | 14,385,644 |
| 2026-05-22 | $29.12 | 5,930,045 |
| 2026-05-21 | $28.78 | 8,799,611 |
| 2026-05-20 | $28.69 | 15,342,486 |
| 2026-05-19 | $28.85 | 11,333,884 |
| 2026-05-18 | $29.43 | 8,350,640 |
| 2026-05-15 | $28.93 | 8,004,532 |
| 2026-05-14 | $29.10 | 7,649,566 |
| 2026-05-13 | $29.31 | 8,162,754 |
| 2026-05-12 | $29.17 | 9,224,007 |
| 2026-05-11 | $28.71 | 9,674,311 |
| 2026-05-08 | $28.83 | 9,055,481 |
| 2026-05-07 | $28.52 | 9,383,811 |
| 2026-05-06 | $28.56 | 11,810,569 |
| 2026-05-05 | $28.92 | 8,813,431 |
| 2026-05-04 | $28.87 | 7,953,766 |
| 2026-05-01 | $29.09 | 7,136,910 |
| 2026-04-30 | $29.40 | 10,507,611 |
| 2026-04-29 | $28.93 | 15,298,007 |
| 2026-04-28 | $28.79 | 13,125,254 |
| 2026-04-27 | $28.15 | 20,863,556 |
| 2026-04-24 | $29.22 | 15,035,480 |
| 2026-04-23 | $28.53 | 20,256,287 |
| 2026-04-22 | $26.54 | 14,310,707 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.23 |
| 2025-09-26 | +$0.23 |
| 2025-06-27 | +$0.23 |
| 2025-03-28 | +$0.23 |
| 2025-01-03 | +$0.23 |
| 2024-09-27 | +$0.23 |
| 2024-06-28 | +$0.22 |
| 2024-03-27 | +$0.22 |
| 2024-01-04 | +$0.22 |
| 2023-09-28 | +$0.22 |
| 2023-06-29 | +$0.20 |
| 2023-03-30 | +$0.20 |
| 2023-01-05 | +$0.20 |
| 2022-09-29 | +$0.20 |
| 2022-06-30 | +$0.19 |
| 2022-03-31 | +$0.19 |
| 2022-01-05 | +$0.19 |
| 2021-09-30 | +$0.19 |
| 2021-06-30 | +$0.19 |
| 2021-03-31 | +$0.15 |