Iron Mountain Incorporated
sp500IRM•Real Estate•REIT - Specialty
$128.46
+1.65%
Last Price
$128.46
2026-06-02
24h Change
+1.65%
2.08 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7632 points (30 years)
Price History
Start a simulation with this asset
IRM
Global parameters
Available data from 2/1/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.58%
Revenue Growth
Net Margin
2.09%
Profitability
ROE
-14.74%
Return on Equity
Debt / EBITDA
9.01
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (125.4x)
Current: 241.0x
Technical focus
IRM
IRM
30d volatility
31.85%
Distance to MA50
9.40%
Distance to MA200
26.61%
Distance to ATH
-2.73%
Momentum 3M
19.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.28%
Volatility31.85%
Max Drawdown-39.96%
Momentum : IRM
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.83%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $128.46 | 1,465,099 |
| 2026-06-01 | $126.38 | 1,489,043 |
| 2026-05-29 | $128.25 | 2,362,648 |
| 2026-05-28 | $126.83 | 720,745 |
| 2026-05-27 | $127.01 | 1,255,000 |
| 2026-05-26 | $128.40 | 1,003,733 |
| 2026-05-22 | $126.46 | 653,411 |
| 2026-05-21 | $127.33 | 998,918 |
| 2026-05-20 | $125.81 | 669,922 |
| 2026-05-19 | $123.52 | 558,195 |
| 2026-05-18 | $123.96 | 610,598 |
| 2026-05-15 | $125.07 | 1,249,308 |
| 2026-05-14 | $127.75 | 813,891 |
| 2026-05-13 | $126.12 | 1,727,162 |
| 2026-05-12 | $126.21 | 2,047,253 |
| 2026-05-11 | $129.96 | 1,238,651 |
| 2026-05-08 | $128.84 | 867,506 |
| 2026-05-07 | $126.81 | 1,577,325 |
| 2026-05-06 | $132.06 | 1,669,726 |
| 2026-05-05 | $131.70 | 2,231,646 |
| 2026-05-04 | $128.22 | 1,091,111 |
| 2026-05-01 | $127.19 | 1,597,636 |
| 2026-04-30 | $125.99 | 5,038,532 |
| 2026-04-29 | $114.52 | 1,518,817 |
| 2026-04-28 | $112.62 | 1,404,414 |
| 2026-04-27 | $112.75 | 1,322,314 |
| 2026-04-24 | $116.03 | 1,250,192 |
| 2026-04-23 | $116.12 | 1,382,228 |
| 2026-04-22 | $117.23 | 1,349,853 |
| 2026-04-21 | $117.83 | 1,526,677 |
| 2026-04-20 | $120.53 | 1,096,148 |
| 2026-04-17 | $118.07 | 1,352,273 |
| 2026-04-16 | $117.73 | 1,813,125 |
| 2026-04-15 | $113.55 | 694,918 |
| 2026-04-14 | $114.03 | 1,096,379 |
| 2026-04-13 | $111.88 | 1,066,458 |
| 2026-04-10 | $109.37 | 628,315 |
| 2026-04-09 | $108.69 | 793,554 |
| 2026-04-08 | $106.97 | 1,133,433 |
| 2026-04-07 | $104.73 | 831,352 |
| 2026-04-06 | $104.36 | 1,090,046 |
| 2026-04-02 | $103.30 | 830,157 |
| 2026-04-01 | $100.95 | 1,099,324 |
| 2026-03-31 | $102.14 | 1,203,530 |
| 2026-03-30 | $97.60 | 901,690 |
| 2026-03-27 | $98.30 | 981,557 |
| 2026-03-26 | $100.21 | 1,126,227 |
| 2026-03-25 | $100.53 | 1,375,938 |
| 2026-03-24 | $100.71 | 1,334,656 |
| 2026-03-23 | $101.94 | 1,017,423 |
| 2026-03-20 | $99.61 | 1,453,765 |
| 2026-03-19 | $104.94 | 1,469,357 |
| 2026-03-18 | $105.74 | 659,647 |
| 2026-03-17 | $107.96 | 910,495 |
| 2026-03-16 | $107.52 | 977,976 |
| 2026-03-13 | $106.84 | 958,040 |
| 2026-03-12 | $107.38 | 1,526,090 |
| 2026-03-11 | $107.59 | 840,249 |
| 2026-03-10 | $107.77 | 1,187,500 |
| 2026-03-09 | $107.14 | 836,165 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.86 |
| 2025-09-15 | +$0.79 |
| 2025-06-16 | +$0.79 |
| 2025-03-17 | +$0.79 |
| 2024-12-16 | +$0.72 |
| 2024-09-16 | +$0.72 |
| 2024-06-17 | +$0.65 |
| 2024-03-14 | +$0.65 |
| 2023-12-14 | +$0.65 |
| 2023-09-14 | +$0.65 |
| 2023-06-14 | +$0.62 |
| 2023-03-14 | +$0.62 |
| 2022-12-14 | +$0.62 |
| 2022-09-14 | +$0.62 |
| 2022-06-14 | +$0.62 |
| 2022-03-14 | +$0.62 |
| 2021-12-14 | +$0.62 |
| 2021-09-14 | +$0.62 |
| 2021-06-14 | +$0.62 |
| 2021-03-12 | +$0.62 |