Deutsche Wohnen SE

DWNI.DE•Real Estate•Real Estate Services

€18.44

+0.44%

Last Price

€18.44

2026-07-17

24h Change

+0.44%

0.08 EUR

Volume

34K

Shares Traded

Data Reliability

High

5090 points (20 years)

Price History

Start a simulation with this asset

DWNI.DE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/3/2006 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

11.41%

Revenue Growth

Net Margin

95.70%

Profitability

ROE

8.09%

Return on Equity

Debt / EBITDA

8.97

Solvency

PEG Ratio

1.92

Valuation vs Growth

Rev. Growth (TTM)

-39.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (10.6x)

Current: 6.7x

Technical focus
DWNI.DE

30d volatility

37.33%

Distance to MA50

-2.13%

Distance to MA200

-10.40%

Distance to ATH

-65.21%

Momentum 3M

-11.77%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Deutsche Wohnen SE

Deutsche Wohnen SE develops and manages residential properties in Germany. It operates through the Rental, Value-add, Recurring Sales, and Development segment. The Rental segment offers value-enhancing management to residential real estate portfolio. The Value-add segment engages in the core business of rental. This segment includes multimedia services and the supply of energy. The Recurring Sales segment includes sales of individual condominiums and single-family homes. The Development segment includes project development to develop build new homes. Deutsche Wohnen SE was founded in 1863 and is headquartered in Berlin, Germany. Deutsche Wohnen SE operates as a subsidiary of Vonovia SE.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-1.49%

Volatility37.33%

Max Drawdown-33.97%

Momentum : DWNI.DE

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.40%

DCA Health

84/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€18.44	33,615
2026-07-16	€18.36	53,596
2026-07-15	€18.40	42,630
2026-07-14	€18.36	73,268
2026-07-13	€18.34	50,095
2026-07-10	€18.62	34,063
2026-07-09	€0.00	21,172
2026-07-08	€18.40	225,254
2026-07-07	€19.36	24,274
2026-07-06	€19.44	72,696
2026-07-03	€19.44	28,916
2026-07-02	€19.60	124,663
2026-07-01	€18.42	48,339
2026-06-30	€18.72	65,414
2026-06-29	€18.52	33,615
2026-06-26	€18.78	44,304
2026-06-25	€18.76	87,264
2026-06-24	€18.28	42,466
2026-06-23	€18.08	46,493
2026-06-22	€18.22	40,243
2026-06-19	€18.00	209,473
2026-06-18	€18.26	109,839
2026-06-17	€17.98	75,280
2026-06-16	€18.40	31,544
2026-06-15	€18.34	75,621
2026-06-12	€18.08	110,009
2026-06-11	€17.86	87,782
2026-06-10	€18.04	94,552
2026-06-09	€18.02	119,223
2026-06-08	€18.10	172,899
2026-06-05	€18.50	172,308
2026-06-04	€18.68	44,648
2026-06-03	€18.50	242,893
2026-06-02	€19.14	70,397
2026-06-01	€19.34	95,020
2026-05-29	€19.32	111,814
2026-05-28	€0.00	75,480
2026-05-27	€19.34	66,296
2026-05-26	€19.10	73,079
2026-05-25	€19.12	70,294
2026-05-22	€18.84	122,294
2026-05-21	€18.86	86,512
2026-05-20	€19.12	128,181
2026-05-19	€19.56	151,528
2026-05-18	€19.68	158,865
2026-05-15	€19.46	100,058
2026-05-14	€19.90	87,866
2026-05-13	€19.72	72,959
2026-05-12	€19.88	42,330
2026-05-11	€20.20	59,739
2026-05-08	€19.96	78,368
2026-05-07	€20.20	91,619
2026-05-06	€20.15	109,649
2026-05-05	€19.68	49,098
2026-05-04	€19.44	95,987
2026-04-30	€19.78	72,288
2026-04-29	€19.64	110,015
2026-04-28	€19.94	60,028
2026-04-27	€19.98	68,727
2026-04-24	€19.98	64,220

Recent Dividends

Date	Amount
2026-05-20	+€0.04
2025-05-27	+€0.04
2024-05-07	+€0.04
2023-06-16	+€0.04
2022-06-03	+€0.04
2021-06-02	+€1.03
2020-06-08	+€0.90
2019-06-19	+€0.87
2018-06-18	+€0.80
2017-06-02	+€0.74
2016-06-23	+€0.54
2015-06-15	+€0.44
2014-06-12	+€0.31
2013-05-29	+€0.19
2012-06-07	+€0.21
2011-06-01	+€0.18
2007-06-22	+€0.46
2006-12-08	+€0.46
2006-08-11	+€0.91