Seabridge Gold Inc.
SEA.TO•Basic Materials•Gold
CA$34.47
+0.26%
Last Price
CA$34.47
2026-07-17
24h Change
+0.26%
0.09 CAD
Volume
44K
Shares Traded
Data Reliability
High
7677 points (31 years)
Price History
Start a simulation with this asset
SEA.TO
Global parameters
Available data from 1/2/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-4.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
SEA.TO
SEA.TO
30d volatility
93.39%
Distance to MA50
-14.84%
Distance to MA200
-14.78%
Distance to ATH
-37.33%
Momentum 3M
-23.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.80%
Volatility93.39%
Max Drawdown-51.07%
Momentum : SEA.TO
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-6.77%
DCA Health
48/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$34.47 | 43,988 |
| 2026-07-16 | CA$34.38 | 50,689 |
| 2026-07-15 | CA$35.96 | 58,847 |
| 2026-07-14 | CA$36.33 | 49,674 |
| 2026-07-13 | CA$35.36 | 72,065 |
| 2026-07-10 | CA$36.82 | 53,124 |
| 2026-07-09 | CA$37.04 | 94,480 |
| 2026-07-08 | CA$35.35 | 78,300 |
| 2026-07-07 | CA$37.67 | 81,100 |
| 2026-07-06 | CA$38.98 | 84,283 |
| 2026-07-03 | CA$40.65 | 65,330 |
| 2026-07-02 | CA$39.18 | 89,541 |
| 2026-06-30 | CA$36.60 | 82,950 |
| 2026-06-29 | CA$36.04 | 60,705 |
| 2026-06-26 | CA$37.15 | 97,509 |
| 2026-06-25 | CA$36.29 | 152,556 |
| 2026-06-24 | CA$35.16 | 164,189 |
| 2026-06-23 | CA$38.49 | 77,534 |
| 2026-06-22 | CA$41.51 | 92,918 |
| 2026-06-19 | CA$41.52 | 390,436 |
| 2026-06-18 | CA$41.89 | 147,485 |
| 2026-06-17 | CA$43.34 | 113,101 |
| 2026-06-16 | CA$43.69 | 99,938 |
| 2026-06-15 | CA$42.50 | 131,810 |
| 2026-06-12 | CA$39.26 | 110,668 |
| 2026-06-11 | CA$37.61 | 252,946 |
| 2026-06-10 | CA$34.93 | 168,358 |
| 2026-06-09 | CA$38.83 | 187,866 |
| 2026-06-08 | CA$38.78 | 201,107 |
| 2026-06-05 | CA$40.86 | 143,819 |
| 2026-06-04 | CA$47.31 | 195,198 |
| 2026-06-03 | CA$47.70 | 99,494 |
| 2026-06-02 | CA$49.17 | 127,264 |
| 2026-06-01 | CA$46.08 | 69,592 |
| 2026-05-29 | CA$46.58 | 509,960 |
| 2026-05-28 | CA$44.63 | 147,214 |
| 2026-05-27 | CA$42.77 | 137,600 |
| 2026-05-26 | CA$43.46 | 243,019 |
| 2026-05-25 | CA$43.60 | 45,641 |
| 2026-05-22 | CA$41.32 | 63,688 |
| 2026-05-21 | CA$41.18 | 152,272 |
| 2026-05-20 | CA$42.03 | 149,029 |
| 2026-05-19 | CA$37.89 | 124,279 |
| 2026-05-15 | CA$40.49 | 141,347 |
| 2026-05-14 | CA$43.30 | 206,846 |
| 2026-05-13 | CA$45.68 | 78,479 |
| 2026-05-12 | CA$45.04 | 103,836 |
| 2026-05-11 | CA$45.67 | 133,835 |
| 2026-05-08 | CA$42.75 | 94,676 |
| 2026-05-07 | CA$40.51 | 135,756 |
| 2026-05-06 | CA$41.32 | 124,823 |
| 2026-05-05 | CA$38.26 | 52,196 |
| 2026-05-04 | CA$38.37 | 83,083 |
| 2026-05-01 | CA$38.26 | 100,218 |
| 2026-04-30 | CA$37.91 | 110,243 |
| 2026-04-29 | CA$36.74 | 181,771 |
| 2026-04-28 | CA$38.74 | 123,378 |
| 2026-04-27 | CA$41.21 | 120,304 |
| 2026-04-24 | CA$41.04 | 73,390 |
| 2026-04-23 | CA$41.38 | 183,236 |