Seabridge Gold Inc.
SEA.TO•Basic Materials•Gold
CA$47.70
-2.99%
Last Price
CA$47.70
2026-06-03
24h Change
-2.99%
-1.47 CAD
Volume
99K
Shares Traded
Data Reliability
High
7646 points (30 years)
Price History
Start a simulation with this asset
SEA.TO
Global parameters
Available data from 1/2/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-4.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
SEA.TO
SEA.TO
30d volatility
93.43%
Distance to MA50
14.04%
Distance to MA200
23.89%
Distance to ATH
-13.27%
Momentum 3M
5.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.89%
Volatility93.43%
Max Drawdown-51.07%
Momentum : SEA.TO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-6.75%
DCA Health
49/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$47.70 | 99,494 |
| 2026-06-02 | CA$49.17 | 127,264 |
| 2026-06-01 | CA$46.08 | 69,592 |
| 2026-05-29 | CA$46.58 | 509,960 |
| 2026-05-28 | CA$44.63 | 147,214 |
| 2026-05-27 | CA$42.77 | 137,600 |
| 2026-05-26 | CA$43.46 | 243,019 |
| 2026-05-25 | CA$43.60 | 45,641 |
| 2026-05-22 | CA$41.32 | 63,688 |
| 2026-05-21 | CA$41.18 | 152,272 |
| 2026-05-20 | CA$42.03 | 149,029 |
| 2026-05-19 | CA$37.89 | 124,279 |
| 2026-05-15 | CA$40.49 | 141,347 |
| 2026-05-14 | CA$43.30 | 206,846 |
| 2026-05-13 | CA$45.68 | 78,479 |
| 2026-05-12 | CA$45.04 | 103,836 |
| 2026-05-11 | CA$45.67 | 133,835 |
| 2026-05-08 | CA$42.75 | 94,676 |
| 2026-05-07 | CA$40.51 | 135,756 |
| 2026-05-06 | CA$41.32 | 124,823 |
| 2026-05-05 | CA$38.26 | 52,196 |
| 2026-05-04 | CA$38.37 | 83,083 |
| 2026-05-01 | CA$38.26 | 100,218 |
| 2026-04-30 | CA$37.91 | 110,243 |
| 2026-04-29 | CA$36.74 | 181,771 |
| 2026-04-28 | CA$38.74 | 123,378 |
| 2026-04-27 | CA$41.21 | 120,304 |
| 2026-04-24 | CA$41.04 | 73,390 |
| 2026-04-23 | CA$41.38 | 183,236 |
| 2026-04-22 | CA$42.46 | 116,676 |
| 2026-04-21 | CA$42.12 | 126,468 |
| 2026-04-20 | CA$45.16 | 81,610 |
| 2026-04-17 | CA$46.05 | 198,186 |
| 2026-04-16 | CA$43.08 | 88,775 |
| 2026-04-15 | CA$42.76 | 86,444 |
| 2026-04-14 | CA$43.69 | 149,714 |
| 2026-04-13 | CA$43.21 | 114,772 |
| 2026-04-10 | CA$43.12 | 101,603 |
| 2026-04-09 | CA$44.82 | 89,976 |
| 2026-04-08 | CA$44.02 | 182,654 |
| 2026-04-07 | CA$42.85 | 140,722 |
| 2026-04-06 | CA$42.58 | 80,674 |
| 2026-04-02 | CA$41.99 | 161,521 |
| 2026-04-01 | CA$42.20 | 173,427 |
| 2026-03-31 | CA$39.45 | 203,391 |
| 2026-03-30 | CA$35.79 | 126,823 |
| 2026-03-27 | CA$35.91 | 146,098 |
| 2026-03-26 | CA$34.84 | 203,676 |
| 2026-03-25 | CA$36.42 | 144,791 |
| 2026-03-24 | CA$35.80 | 193,601 |
| 2026-03-23 | CA$35.31 | 249,240 |
| 2026-03-20 | CA$33.65 | 1,877,002 |
| 2026-03-19 | CA$34.10 | 393,151 |
| 2026-03-18 | CA$37.00 | 271,752 |
| 2026-03-17 | CA$42.22 | 119,631 |
| 2026-03-16 | CA$42.80 | 134,638 |
| 2026-03-13 | CA$43.08 | 194,329 |
| 2026-03-12 | CA$44.49 | 156,103 |
| 2026-03-11 | CA$45.90 | 168,463 |
| 2026-03-10 | CA$47.24 | 158,800 |