Johnson Matthey Plc
eurostoxx600JMAT.L•Basic Materials•Specialty Chemicals
£1,918.00
+0.26%
Last Price
£1,918.00
2026-07-17
24h Change
+0.26%
5.00 GBp
Volume
443K
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
JMAT.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.57%
Revenue Growth
Net Margin
-0.76%
Profitability
ROE
-4.76%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
26.40%
Current Trend
Technical focus
JMAT.L
JMAT.L
30d volatility
29.95%
Distance to MA50
-6.81%
Distance to MA200
-8.37%
Distance to ATH
-49.83%
Momentum 3M
-5.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.76%
Volatility29.95%
Max Drawdown-38.18%
Momentum : JMAT.L
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.75%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,918.00 | 443,405 |
| 2026-07-16 | £1,913.00 | 356,380 |
| 2026-07-15 | £1,919.00 | 281,460 |
| 2026-07-14 | £1,942.00 | 493,531 |
| 2026-07-13 | £1,934.00 | 542,255 |
| 2026-07-10 | £1,902.00 | 546,392 |
| 2026-07-09 | £0.00 | 567,912 |
| 2026-07-08 | £1,851.00 | 1,095,505 |
| 2026-07-07 | £1,921.00 | 150,000 |
| 2026-07-06 | £1,990.00 | 509 |
| 2026-07-03 | £2,014.00 | 636,452 |
| 2026-07-02 | £1,919.00 | 369,335 |
| 2026-07-01 | £1,928.00 | 624,632 |
| 2026-06-30 | £1,892.00 | 701,693 |
| 2026-06-29 | £1,922.00 | 421,149 |
| 2026-06-26 | £1,980.00 | 392,662 |
| 2026-06-25 | £2,020.00 | 542,833 |
| 2026-06-24 | £2,044.00 | 1,375,941 |
| 2026-06-23 | £2,086.00 | 864,322 |
| 2026-06-22 | £2,122.00 | 326,133 |
| 2026-06-19 | £2,138.00 | 1,269,158 |
| 2026-06-18 | £2,154.00 | 1,954 |
| 2026-06-17 | £2,164.00 | 448,289 |
| 2026-06-16 | £2,132.00 | 563,203 |
| 2026-06-15 | £2,090.00 | 415,538 |
| 2026-06-12 | £2,066.00 | 283,366 |
| 2026-06-11 | £2,034.00 | 689,846 |
| 2026-06-10 | £1,995.00 | 444,804 |
| 2026-06-09 | £2,012.00 | 659,809 |
| 2026-06-08 | £2,068.00 | 869,563 |
| 2026-06-05 | £2,080.00 | 632,174 |
| 2026-06-04 | £2,142.00 | 20,000 |
| 2026-06-03 | £2,190.00 | 649,515 |
| 2026-06-02 | £2,184.00 | 1,385,686 |
| 2026-06-01 | £2,120.00 | 647,895 |
| 2026-05-29 | £2,120.00 | 839,699 |
| 2026-05-28 | £0.00 | 968,756 |
| 2026-05-27 | £2,178.00 | 465,516 |
| 2026-05-26 | £2,212.00 | 490,919 |
| 2026-05-22 | £2,190.00 | 454,775 |
| 2026-05-21 | £2,130.00 | 440,344 |
| 2026-05-20 | £2,094.00 | 681,041 |
| 2026-05-19 | £2,098.00 | 659,429 |
| 2026-05-18 | £2,146.00 | 16 |
| 2026-05-15 | £2,108.00 | 399,929 |
| 2026-05-14 | £2,154.00 | 419,854 |
| 2026-05-13 | £2,146.00 | 504,021 |
| 2026-05-12 | £2,106.00 | 552,548 |
| 2026-05-11 | £2,106.00 | 1,087,164 |
| 2026-05-08 | £2,102.00 | 425,938 |
| 2026-05-07 | £2,110.00 | 567,943 |
| 2026-05-06 | £2,124.00 | 634,018 |
| 2026-05-05 | £2,110.00 | 656,121 |
| 2026-05-01 | £2,074.00 | 276,360 |
| 2026-04-30 | £2,078.00 | 1,218,205 |
| 2026-04-29 | £2,026.00 | 309,611 |
| 2026-04-28 | £2,022.00 | 374,205 |
| 2026-04-27 | £2,048.00 | 439,024 |
| 2026-04-24 | £2,046.00 | 276,251 |
| 2026-04-23 | £2,056.00 | 274,227 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-04 | +£55.00 |
| 2025-11-27 | +£22.00 |
| 2025-06-05 | +£55.00 |
| 2024-12-05 | +£22.00 |
| 2024-06-06 | +£55.00 |
| 2023-11-30 | +£22.00 |
| 2023-06-08 | +£55.00 |
| 2022-12-08 | +£22.00 |
| 2022-06-09 | +£55.00 |
| 2021-12-02 | +£22.00 |
| 2021-06-10 | +£50.00 |
| 2020-11-26 | +£20.00 |
| 2020-06-18 | +£31.13 |
| 2019-11-28 | +£24.50 |
| 2019-06-06 | +£62.25 |
| 2018-11-29 | +£23.25 |
| 2018-06-07 | +£58.25 |
| 2017-11-30 | +£21.75 |
| 2017-06-08 | +£54.50 |
| 2016-11-24 | +£20.50 |