IMCD N.V.
IMCD.AS•Basic Materials•Specialty Chemicals
€89.82
-0.40%
Last Price
€89.82
2026-06-02
24h Change
-0.40%
-0.36 EUR
Volume
133K
Shares Traded
Data Reliability
High
3052 points (12 years)
Price History
Start a simulation with this asset
IMCD.AS
Global parameters
Available data from 6/27/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.27%
Revenue Growth
Net Margin
4.55%
Profitability
ROE
10.66%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 26.0x
Technical focus
IMCD.AS
IMCD.AS
30d volatility
27.17%
Distance to MA50
-1.98%
Distance to MA200
4.66%
Distance to ATH
-56.84%
Momentum 3M
16.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.17%
Volatility27.17%
Max Drawdown-58.17%
Momentum : IMCD.AS
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.50%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €89.82 | 132,715 |
| 2026-06-01 | €90.18 | 165,859 |
| 2026-05-29 | €88.34 | 250,436 |
| 2026-05-28 | €0.00 | 179,991 |
| 2026-05-27 | €89.12 | 255,479 |
| 2026-05-26 | €90.34 | 273,825 |
| 2026-05-25 | €91.40 | 88,596 |
| 2026-05-22 | €91.22 | 298,946 |
| 2026-05-21 | €94.20 | 180,247 |
| 2026-05-20 | €91.66 | 234,874 |
| 2026-05-19 | €92.30 | 186,764 |
| 2026-05-18 | €95.84 | 201,752 |
| 2026-05-15 | €96.02 | 197,545 |
| 2026-05-14 | €96.40 | 161,596 |
| 2026-05-13 | €97.00 | 216,838 |
| 2026-05-12 | €96.76 | 185,507 |
| 2026-05-11 | €97.06 | 158,587 |
| 2026-05-08 | €94.86 | 221,562 |
| 2026-05-07 | €96.00 | 256,060 |
| 2026-05-06 | €97.84 | 570,290 |
| 2026-05-05 | €100.10 | 403,846 |
| 2026-05-04 | €102.95 | 322,131 |
| 2026-04-30 | €100.15 | 510,852 |
| 2026-04-29 | €97.22 | 232,795 |
| 2026-04-28 | €97.62 | 201,842 |
| 2026-04-27 | €98.08 | 162,456 |
| 2026-04-24 | €96.38 | 238,306 |
| 2026-04-23 | €96.26 | 251,306 |
| 2026-04-22 | €96.34 | 222,185 |
| 2026-04-21 | €96.06 | 321,069 |
| 2026-04-20 | €94.50 | 184,049 |
| 2026-04-17 | €95.40 | 429,679 |
| 2026-04-16 | €98.40 | 293,702 |
| 2026-04-15 | €92.78 | 262,701 |
| 2026-04-14 | €91.18 | 389,236 |
| 2026-04-13 | €91.42 | 233,250 |
| 2026-04-10 | €91.92 | 322,189 |
| 2026-04-09 | €92.14 | 212,610 |
| 2026-04-08 | €90.50 | 370,149 |
| 2026-04-07 | €89.52 | 279,161 |
| 2026-04-02 | €89.08 | 240,631 |
| 2026-04-01 | €88.74 | 342,404 |
| 2026-03-31 | €89.50 | 314,008 |
| 2026-03-30 | €89.12 | 357,381 |
| 2026-03-27 | €85.00 | 410,773 |
| 2026-03-26 | €83.16 | 553,538 |
| 2026-03-25 | €79.34 | 298,226 |
| 2026-03-24 | €78.38 | 446,668 |
| 2026-03-23 | €74.00 | 469,162 |
| 2026-03-20 | €70.24 | 625,382 |
| 2026-03-19 | €70.10 | 266,786 |
| 2026-03-18 | €72.56 | 160,360 |
| 2026-03-17 | €73.98 | 292,633 |
| 2026-03-16 | €73.62 | 340,482 |
| 2026-03-13 | €76.06 | 607,909 |
| 2026-03-12 | €74.98 | 522,580 |
| 2026-03-11 | €71.92 | 292,113 |
| 2026-03-10 | €70.72 | 346,976 |
| 2026-03-09 | €70.34 | 293,756 |
| 2026-03-06 | €71.72 | 356,998 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€1.81 |
| 2025-04-29 | +€2.15 |
| 2024-05-16 | +€2.24 |
| 2023-04-28 | +€2.37 |
| 2022-05-04 | +€1.62 |
| 2021-06-24 | +€1.02 |
| 2020-07-02 | +€0.90 |
| 2019-05-10 | +€0.80 |
| 2018-05-11 | +€0.62 |
| 2017-05-12 | +€0.55 |
| 2016-05-16 | +€0.44 |
| 2015-05-04 | +€0.20 |