Mowi ASA
eurostoxx600MOWI.OL•Consumer Defensive•Farm Products
NOK 198.50
-0.20%
Last Price
NOK 198.50
2026-06-02
24h Change
-0.20%
-0.40 NOK
Volume
1.2M
Shares Traded
Data Reliability
High
2613 points (10 years)
Price History
Start a simulation with this asset
MOWI.OL
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.05%
Revenue Growth
Net Margin
12.62%
Profitability
ROE
16.42%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (186.4x)
Current: 11.5x
Technical focus
MOWI.OL
MOWI.OL
30d volatility
26.36%
Distance to MA50
-4.58%
Distance to MA200
-9.12%
Distance to ATH
-25.57%
Momentum 3M
-12.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.22%
Volatility26.36%
Max Drawdown-21.74%
Momentum : MOWI.OL
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | NOK 198.50 | 1,160,544 |
| 2026-06-01 | NOK 198.90 | 1,176,880 |
| 2026-05-29 | NOK 204.00 | 3,396,323 |
| 2026-05-28 | NOK 0.00 | 884,041 |
| 2026-05-27 | NOK 204.80 | 1,274,088 |
| 2026-05-26 | NOK 202.60 | 1,197,560 |
| 2026-05-22 | NOK 200.60 | 799,872 |
| 2026-05-21 | NOK 202.60 | 902,568 |
| 2026-05-20 | NOK 202.20 | 1,336,233 |
| 2026-05-19 | NOK 201.00 | 928,510 |
| 2026-05-18 | NOK 200.80 | 1,172,849 |
| 2026-05-15 | NOK 197.40 | 1,534,905 |
| 2026-05-13 | NOK 192.50 | 1,611,730 |
| 2026-05-12 | NOK 194.50 | 1,063,271 |
| 2026-05-11 | NOK 192.70 | 896,118 |
| 2026-05-08 | NOK 194.30 | 1,136,265 |
| 2026-05-07 | NOK 197.40 | 1,118,226 |
| 2026-05-06 | NOK 202.20 | 1,111,571 |
| 2026-05-05 | NOK 199.20 | 1,189,477 |
| 2026-05-04 | NOK 205.00 | 771,656 |
| 2026-04-30 | NOK 205.40 | 894,168 |
| 2026-04-29 | NOK 203.00 | 841,588 |
| 2026-04-28 | NOK 204.80 | 1,165,149 |
| 2026-04-27 | NOK 201.60 | 997,326 |
| 2026-04-24 | NOK 203.80 | 1,031,889 |
| 2026-04-23 | NOK 203.20 | 814,220 |
| 2026-04-22 | NOK 203.00 | 1,765,894 |
| 2026-04-21 | NOK 206.20 | 1,166,643 |
| 2026-04-20 | NOK 210.40 | 803,096 |
| 2026-04-17 | NOK 212.60 | 1,051,251 |
| 2026-04-16 | NOK 212.40 | 1,377,007 |
| 2026-04-15 | NOK 211.20 | 1,070,808 |
| 2026-04-14 | NOK 212.80 | 1,265,427 |
| 2026-04-13 | NOK 211.60 | 1,120,289 |
| 2026-04-10 | NOK 215.80 | 1,774,299 |
| 2026-04-09 | NOK 220.60 | 1,389,339 |
| 2026-04-08 | NOK 224.00 | 1,158,792 |
| 2026-04-07 | NOK 219.40 | 1,190,122 |
| 2026-04-01 | NOK 223.80 | 923,504 |
| 2026-03-31 | NOK 219.60 | 1,255,427 |
| 2026-03-30 | NOK 216.40 | 1,082,497 |
| 2026-03-27 | NOK 213.40 | 880,187 |
| 2026-03-26 | NOK 217.00 | 886,897 |
| 2026-03-25 | NOK 215.00 | 1,060,475 |
| 2026-03-24 | NOK 211.60 | 652,014 |
| 2026-03-23 | NOK 212.40 | 1,124,126 |
| 2026-03-20 | NOK 212.20 | 3,344,302 |
| 2026-03-19 | NOK 214.40 | 2,070,192 |
| 2026-03-18 | NOK 223.20 | 1,306,432 |
| 2026-03-17 | NOK 223.40 | 1,022,182 |
| 2026-03-16 | NOK 225.60 | 972,486 |
| 2026-03-13 | NOK 221.00 | 726,831 |
| 2026-03-12 | NOK 222.40 | 866,729 |
| 2026-03-11 | NOK 219.20 | 812,014 |
| 2026-03-10 | NOK 218.00 | 1,031,826 |
| 2026-03-09 | NOK 215.40 | 1,381,391 |
| 2026-03-06 | NOK 223.40 | 973,609 |
| 2026-03-05 | NOK 223.80 | 1,017,548 |
| 2026-03-04 | NOK 221.80 | 1,141,224 |
| 2026-03-03 | NOK 216.20 | 1,298,994 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +NOK 2.30 |
| 2026-02-20 | +NOK 1.50 |