Equity Residential
sp500EQR•Real Estate•REIT - Residential
$66.14
-0.11%
Last Price
$66.14
2026-06-03
24h Change
-0.11%
-0.07 USD
Volume
1.8M
Shares Traded
Data Reliability
High
8258 points (33 years)
Price History
Start a simulation with this asset
EQR
Global parameters
Available data from 8/12/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
16.10
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 26.2x
Technical focus
EQR
EQR
30d volatility
30.04%
Distance to MA50
4.47%
Distance to MA200
5.66%
Distance to ATH
-29.06%
Momentum 3M
4.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.78%
Volatility30.04%
Max Drawdown-25.74%
Momentum : EQR
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.50%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $66.14 | 1,773,244 |
| 2026-06-02 | $66.21 | 2,401,888 |
| 2026-06-01 | $65.81 | 2,894,857 |
| 2026-05-29 | $65.45 | 3,015,587 |
| 2026-05-28 | $66.26 | 1,678,910 |
| 2026-05-27 | $66.63 | 3,284,300 |
| 2026-05-26 | $66.13 | 2,040,677 |
| 2026-05-22 | $66.20 | 1,559,758 |
| 2026-05-21 | $65.76 | 3,768,360 |
| 2026-05-20 | $66.28 | 1,443,820 |
| 2026-05-19 | $65.74 | 2,521,940 |
| 2026-05-18 | $65.43 | 1,297,817 |
| 2026-05-15 | $63.88 | 2,146,878 |
| 2026-05-14 | $65.02 | 1,738,221 |
| 2026-05-13 | $65.83 | 1,538,998 |
| 2026-05-12 | $65.89 | 3,383,743 |
| 2026-05-11 | $66.18 | 1,113,694 |
| 2026-05-08 | $65.54 | 1,724,982 |
| 2026-05-07 | $65.86 | 1,854,324 |
| 2026-05-06 | $66.16 | 1,540,044 |
| 2026-05-05 | $66.25 | 1,573,936 |
| 2026-05-04 | $65.24 | 2,192,773 |
| 2026-05-01 | $65.17 | 1,676,813 |
| 2026-04-30 | $65.38 | 2,381,496 |
| 2026-04-29 | $65.43 | 4,440,193 |
| 2026-04-28 | $65.15 | 3,614,022 |
| 2026-04-27 | $62.32 | 1,539,396 |
| 2026-04-24 | $62.26 | 1,672,752 |
| 2026-04-23 | $62.65 | 2,073,469 |
| 2026-04-22 | $61.70 | 1,928,874 |
| 2026-04-21 | $61.85 | 1,947,563 |
| 2026-04-20 | $63.43 | 1,516,663 |
| 2026-04-17 | $62.68 | 2,478,858 |
| 2026-04-16 | $60.49 | 1,847,557 |
| 2026-04-15 | $61.30 | 2,113,221 |
| 2026-04-14 | $61.36 | 1,500,602 |
| 2026-04-13 | $60.78 | 1,923,722 |
| 2026-04-10 | $61.14 | 1,301,886 |
| 2026-04-09 | $60.46 | 1,057,743 |
| 2026-04-08 | $60.80 | 1,601,832 |
| 2026-04-07 | $60.21 | 1,706,748 |
| 2026-04-06 | $60.06 | 2,097,939 |
| 2026-04-02 | $60.27 | 1,105,845 |
| 2026-04-01 | $59.55 | 2,168,939 |
| 2026-03-31 | $59.15 | 2,068,464 |
| 2026-03-30 | $58.58 | 1,758,295 |
| 2026-03-27 | $58.75 | 1,706,541 |
| 2026-03-26 | $59.51 | 3,297,705 |
| 2026-03-25 | $58.46 | 1,477,999 |
| 2026-03-24 | $58.67 | 2,713,955 |
| 2026-03-23 | $58.41 | 1,649,967 |
| 2026-03-20 | $57.98 | 2,415,966 |
| 2026-03-19 | $59.31 | 1,456,034 |
| 2026-03-18 | $59.85 | 1,843,287 |
| 2026-03-17 | $61.02 | 2,096,139 |
| 2026-03-16 | $60.06 | 1,570,295 |
| 2026-03-13 | $59.99 | 1,316,977 |
| 2026-03-12 | $60.27 | 1,494,542 |
| 2026-03-11 | $60.16 | 1,934,681 |
| 2026-03-10 | $61.48 | 2,202,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.69 |
| 2025-09-25 | +$0.69 |
| 2025-06-24 | +$0.69 |
| 2025-03-31 | +$0.69 |
| 2025-01-02 | +$0.68 |
| 2024-09-24 | +$0.68 |
| 2024-07-01 | +$0.68 |
| 2024-03-22 | +$0.68 |
| 2023-12-29 | +$0.66 |
| 2023-09-25 | +$0.66 |
| 2023-06-23 | +$0.66 |
| 2023-03-24 | +$0.66 |
| 2022-12-30 | +$0.63 |
| 2022-09-23 | +$0.63 |
| 2022-06-24 | +$0.63 |
| 2022-03-25 | +$0.63 |
| 2021-12-31 | +$0.60 |
| 2021-09-24 | +$0.60 |
| 2021-06-25 | +$0.60 |
| 2021-03-26 | +$0.60 |