CT Real Estate Investment Trust

CRT-UN.TO•Real Estate•REIT - Retail

CA$18.77

+0.43%

Last Price

CA$18.77

2026-07-17

24h Change

+0.43%

0.08 CAD

Volume

132K

Shares Traded

Data Reliability

High

3193 points (13 years)

Price History

Start a simulation with this asset

CRT-UN.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/24/2013 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.28%

Revenue Growth

Net Margin

85.57%

Profitability

ROE

26.10%

Return on Equity

Debt / EBITDA

2.70

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

4.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (12.1x)

Current: 10.0x

Technical focus
CRT-UN.TO

30d volatility

19.54%

Distance to MA50

4.00%

Distance to MA200

10.48%

Distance to ATH

0.00%

Momentum 3M

6.23%

Risk score

N/A

Volatility moderate. Momentum neutral.

About CT Real Estate Investment Trust

CT Real Estate Investment Trust is an unincorporated, closed-end real estate investment trust formed to own income-producing commercial properties located primarily in Canada. Its portfolio is comprised of over 375 properties totaling 31.7 million square feet of GLA, consisting primarily of net lease single-tenant retail properties across Canada. Canadian Tire Corporation, Limited, is CT REITs most significant tenant. CT Real Estate Investment Trust was established on October 22, 2013 and incorporated in Ontario, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.07%

Volatility19.54%

Max Drawdown-19.12%

Momentum : CRT-UN.TO

Indicateur synthétique

Extreme Greed

Risk Analysis

VaR (95%)-1.60%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$18.77	132,371
2026-07-16	CA$18.69	220,744
2026-07-15	CA$18.46	158,354
2026-07-14	CA$18.53	103,235
2026-07-13	CA$18.58	220,347
2026-07-10	CA$18.44	109,278
2026-07-09	CA$18.46	168,100
2026-07-08	CA$18.54	297,300
2026-07-07	CA$18.64	251,400
2026-07-06	CA$18.60	151,607
2026-07-03	CA$18.56	84,023
2026-07-02	CA$18.51	438,439
2026-06-30	CA$18.14	290,324
2026-06-29	CA$18.32	78,906
2026-06-26	CA$18.38	101,870
2026-06-25	CA$18.24	107,381
2026-06-24	CA$18.11	145,561
2026-06-23	CA$18.05	148,237
2026-06-22	CA$17.99	223,845
2026-06-19	CA$18.26	276,639
2026-06-18	CA$18.25	148,488
2026-06-17	CA$18.19	154,479
2026-06-16	CA$18.31	92,152
2026-06-15	CA$18.31	170,508
2026-06-12	CA$18.22	178,470
2026-06-11	CA$17.93	101,777
2026-06-10	CA$17.89	81,542
2026-06-09	CA$17.91	472,578
2026-06-08	CA$17.74	309,553
2026-06-05	CA$17.76	152,253
2026-06-04	CA$17.69	107,887
2026-06-03	CA$17.71	166,592
2026-06-02	CA$17.69	305,842
2026-06-01	CA$17.53	266,399
2026-05-29	CA$17.67	340,351
2026-05-28	CA$17.83	174,288
2026-05-27	CA$17.80	222,300
2026-05-26	CA$17.84	156,962
2026-05-25	CA$17.88	114,736
2026-05-22	CA$17.97	260,127
2026-05-21	CA$17.92	142,835
2026-05-20	CA$17.91	242,537
2026-05-19	CA$17.53	256,967
2026-05-15	CA$17.51	205,090
2026-05-14	CA$17.44	237,291
2026-05-13	CA$17.46	313,788
2026-05-12	CA$17.54	286,824
2026-05-11	CA$17.60	153,369
2026-05-08	CA$17.57	174,332
2026-05-07	CA$17.55	484,715
2026-05-06	CA$17.60	171,810
2026-05-05	CA$17.47	163,548
2026-05-04	CA$17.48	159,505
2026-05-01	CA$17.51	107,969
2026-04-30	CA$17.52	159,858
2026-04-29	CA$17.51	92,807
2026-04-28	CA$17.69	110,688
2026-04-27	CA$17.51	186,957
2026-04-24	CA$17.58	107,809
2026-04-23	CA$17.61	130,541

Recent Dividends

Date	Amount
2026-02-27	+CA$0.08
2025-12-31	+CA$0.08
2025-11-28	+CA$0.08
2025-10-31	+CA$0.08
2025-09-29	+CA$0.08
2025-08-29	+CA$0.08
2025-07-31	+CA$0.08
2025-06-30	+CA$0.08
2025-05-30	+CA$0.08
2025-04-30	+CA$0.08
2025-03-31	+CA$0.08
2025-02-28	+CA$0.08
2025-01-31	+CA$0.08
2024-12-31	+CA$0.08
2024-11-29	+CA$0.08
2024-10-31	+CA$0.08
2024-09-27	+CA$0.08
2024-08-30	+CA$0.08
2024-07-31	+CA$0.08
2024-06-28	+CA$0.08