The Clorox Company
sp500CLX•Consumer Defensive•Household & Personal Products
$96.32
-2.42%
Last Price
$96.32
2026-07-17
24h Change
-2.42%
-2.39 USD
Volume
1.9M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
CLX
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
2.21
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (60.5x)
Current: 15.8x
Technical focus
CLX
CLX
30d volatility
28.89%
Distance to MA50
2.11%
Distance to MA200
-8.66%
Distance to ATH
-59.49%
Momentum 3M
-7.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.49%
Volatility28.89%
Max Drawdown-49.26%
Momentum : CLX
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $96.32 | 1,892,282 |
| 2026-07-16 | $98.71 | 2,154,637 |
| 2026-07-15 | $96.95 | 3,642,661 |
| 2026-07-14 | $94.75 | 3,202,526 |
| 2026-07-13 | $95.05 | 2,676,363 |
| 2026-07-10 | $96.56 | 1,854,499 |
| 2026-07-09 | $93.07 | 1,786,716 |
| 2026-07-08 | $93.91 | 2,608,300 |
| 2026-07-07 | $97.41 | 2,137,500 |
| 2026-07-06 | $97.25 | 1,928,273 |
| 2026-07-02 | $97.26 | 1,787,576 |
| 2026-07-01 | $96.42 | 1,379,839 |
| 2026-06-30 | $95.44 | 2,370,635 |
| 2026-06-29 | $97.09 | 1,653,585 |
| 2026-06-26 | $97.54 | 1,461,850 |
| 2026-06-25 | $95.27 | 1,274,041 |
| 2026-06-24 | $95.38 | 2,050,180 |
| 2026-06-23 | $92.64 | 2,361,759 |
| 2026-06-22 | $90.60 | 3,425,250 |
| 2026-06-18 | $95.80 | 2,412,944 |
| 2026-06-17 | $94.97 | 2,178,970 |
| 2026-06-16 | $97.51 | 2,029,150 |
| 2026-06-15 | $95.98 | 1,804,981 |
| 2026-06-12 | $96.82 | 1,667,831 |
| 2026-06-11 | $98.30 | 2,131,545 |
| 2026-06-10 | $99.32 | 1,713,218 |
| 2026-06-09 | $98.48 | 2,622,392 |
| 2026-06-08 | $95.16 | 2,848,564 |
| 2026-06-05 | $94.14 | 2,673,000 |
| 2026-06-04 | $89.63 | 2,126,682 |
| 2026-06-03 | $88.53 | 1,806,151 |
| 2026-06-02 | $89.63 | 2,494,042 |
| 2026-06-01 | $89.09 | 2,869,708 |
| 2026-05-29 | $90.02 | 4,676,076 |
| 2026-05-28 | $96.20 | 2,035,813 |
| 2026-05-27 | $97.11 | 2,461,700 |
| 2026-05-26 | $96.23 | 2,448,143 |
| 2026-05-22 | $95.11 | 1,631,150 |
| 2026-05-21 | $95.17 | 1,921,013 |
| 2026-05-20 | $94.26 | 2,044,784 |
| 2026-05-19 | $92.57 | 2,180,961 |
| 2026-05-18 | $92.82 | 2,480,359 |
| 2026-05-15 | $90.45 | 1,933,298 |
| 2026-05-14 | $91.17 | 1,527,881 |
| 2026-05-13 | $92.00 | 3,403,511 |
| 2026-05-12 | $89.11 | 2,579,469 |
| 2026-05-11 | $88.90 | 2,755,367 |
| 2026-05-08 | $92.16 | 2,634,056 |
| 2026-05-07 | $92.11 | 3,152,868 |
| 2026-05-06 | $90.01 | 4,482,304 |
| 2026-05-05 | $86.12 | 3,674,259 |
| 2026-05-04 | $86.48 | 6,179,897 |
| 2026-05-01 | $87.11 | 13,233,915 |
| 2026-04-30 | $96.44 | 4,429,889 |
| 2026-04-29 | $94.77 | 3,846,428 |
| 2026-04-28 | $96.60 | 2,789,384 |
| 2026-04-27 | $96.66 | 2,609,572 |
| 2026-04-24 | $98.68 | 1,657,810 |
| 2026-04-23 | $97.66 | 2,410,420 |
| 2026-04-22 | $96.85 | 2,421,406 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-22 | +$1.24 |
| 2025-08-13 | +$1.24 |
| 2025-04-23 | +$1.22 |
| 2025-01-29 | +$1.22 |
| 2024-10-23 | +$1.22 |
| 2024-08-14 | +$1.22 |
| 2024-04-23 | +$1.20 |
| 2024-01-23 | +$1.20 |
| 2023-10-24 | +$1.20 |
| 2023-08-08 | +$1.20 |
| 2023-04-25 | +$1.18 |
| 2023-01-24 | +$1.18 |
| 2022-10-25 | +$1.18 |
| 2022-07-26 | +$1.18 |
| 2022-04-26 | +$1.16 |
| 2022-01-25 | +$1.16 |
| 2021-10-26 | +$1.16 |
| 2021-07-27 | +$1.16 |
| 2021-04-20 | +$1.11 |
| 2021-01-26 | +$1.11 |