The Clorox Company
sp500CLX•Consumer Defensive•Household & Personal Products
$89.63
+0.61%
Last Price
$89.63
2026-06-02
24h Change
+0.61%
0.54 USD
Volume
2.5M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
CLX
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.0x)
Current: 14.2x
Technical focus
CLX
CLX
30d volatility
28.87%
Distance to MA50
-7.92%
Distance to MA200
-18.20%
Distance to ATH
-62.30%
Momentum 3M
-23.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.36%
Volatility28.87%
Max Drawdown-49.26%
Momentum : CLX
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-2.59%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $89.63 | 2,494,042 |
| 2026-06-01 | $89.09 | 2,869,708 |
| 2026-05-29 | $90.02 | 4,676,076 |
| 2026-05-28 | $96.20 | 2,035,813 |
| 2026-05-27 | $97.11 | 2,461,700 |
| 2026-05-26 | $96.23 | 2,448,143 |
| 2026-05-22 | $95.11 | 1,631,150 |
| 2026-05-21 | $95.17 | 1,921,013 |
| 2026-05-20 | $94.26 | 2,044,784 |
| 2026-05-19 | $92.57 | 2,180,961 |
| 2026-05-18 | $92.82 | 2,480,359 |
| 2026-05-15 | $90.45 | 1,933,298 |
| 2026-05-14 | $91.17 | 1,527,881 |
| 2026-05-13 | $92.00 | 3,403,511 |
| 2026-05-12 | $89.11 | 2,579,469 |
| 2026-05-11 | $88.90 | 2,755,367 |
| 2026-05-08 | $92.16 | 2,634,056 |
| 2026-05-07 | $92.11 | 3,152,868 |
| 2026-05-06 | $90.01 | 4,482,304 |
| 2026-05-05 | $86.12 | 3,674,259 |
| 2026-05-04 | $86.48 | 6,179,897 |
| 2026-05-01 | $87.11 | 13,233,915 |
| 2026-04-30 | $96.44 | 4,429,889 |
| 2026-04-29 | $94.77 | 3,846,428 |
| 2026-04-28 | $96.60 | 2,789,384 |
| 2026-04-27 | $96.66 | 2,609,572 |
| 2026-04-24 | $98.68 | 1,657,810 |
| 2026-04-23 | $97.66 | 2,410,420 |
| 2026-04-22 | $96.85 | 2,421,406 |
| 2026-04-21 | $99.61 | 2,994,349 |
| 2026-04-20 | $102.17 | 2,841,135 |
| 2026-04-17 | $104.58 | 2,521,382 |
| 2026-04-16 | $102.38 | 1,851,153 |
| 2026-04-15 | $102.92 | 1,487,830 |
| 2026-04-14 | $104.44 | 1,503,186 |
| 2026-04-13 | $103.39 | 1,562,127 |
| 2026-04-10 | $105.28 | 1,386,285 |
| 2026-04-09 | $107.62 | 1,307,948 |
| 2026-04-08 | $105.67 | 2,722,120 |
| 2026-04-07 | $103.04 | 1,605,832 |
| 2026-04-06 | $104.89 | 2,289,056 |
| 2026-04-02 | $101.14 | 2,223,352 |
| 2026-04-01 | $104.24 | 2,529,804 |
| 2026-03-31 | $103.63 | 2,128,297 |
| 2026-03-30 | $102.42 | 1,747,716 |
| 2026-03-27 | $102.04 | 2,215,119 |
| 2026-03-26 | $102.18 | 2,188,669 |
| 2026-03-25 | $104.76 | 1,751,317 |
| 2026-03-24 | $103.07 | 2,041,043 |
| 2026-03-23 | $105.88 | 2,043,071 |
| 2026-03-20 | $106.15 | 1,735,653 |
| 2026-03-19 | $106.62 | 1,831,694 |
| 2026-03-18 | $107.93 | 2,389,692 |
| 2026-03-17 | $111.40 | 1,141,358 |
| 2026-03-16 | $112.09 | 1,219,948 |
| 2026-03-13 | $110.68 | 1,321,167 |
| 2026-03-12 | $108.73 | 1,675,411 |
| 2026-03-11 | $112.15 | 1,390,999 |
| 2026-03-10 | $115.87 | 2,213,200 |
| 2026-03-09 | $113.41 | 2,726,620 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-22 | +$1.24 |
| 2025-08-13 | +$1.24 |
| 2025-04-23 | +$1.22 |
| 2025-01-29 | +$1.22 |
| 2024-10-23 | +$1.22 |
| 2024-08-14 | +$1.22 |
| 2024-04-23 | +$1.20 |
| 2024-01-23 | +$1.20 |
| 2023-10-24 | +$1.20 |
| 2023-08-08 | +$1.20 |
| 2023-04-25 | +$1.18 |
| 2023-01-24 | +$1.18 |
| 2022-10-25 | +$1.18 |
| 2022-07-26 | +$1.18 |
| 2022-04-26 | +$1.16 |
| 2022-01-25 | +$1.16 |
| 2021-10-26 | +$1.16 |
| 2021-07-27 | +$1.16 |
| 2021-04-20 | +$1.11 |
| 2021-01-26 | +$1.11 |