DuPont de Nemours, Inc.
sp500DD•Basic Materials•Specialty Chemicals
$135.29
+0.74%
Last Price
$135.29
2026-07-17
24h Change
+0.74%
1.00 USD
Volume
941K
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
DD
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-19.27%
Revenue Growth
Net Margin
-11.37%
Profitability
ROE
-5.60%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.9x)
Current: 125.6x
Technical focus
DD
DD
30d volatility
34.49%
Distance to MA50
72.90%
Distance to MA200
163.59%
Distance to ATH
-4.08%
Momentum 3M
185.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.26%
Volatility34.49%
Max Drawdown-38.43%
Momentum : DD
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.86%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $135.29 | 941,492 |
| 2026-07-16 | $134.29 | 896,048 |
| 2026-07-15 | $134.86 | 1,081,439 |
| 2026-07-14 | $134.17 | 555,088 |
| 2026-07-13 | $132.66 | 754,148 |
| 2026-07-10 | $134.68 | 590,020 |
| 2026-07-09 | $134.79 | 1,376,467 |
| 2026-07-08 | $136.97 | 1,348,300 |
| 2026-07-07 | $139.61 | 1,435,300 |
| 2026-07-06 | $141.05 | 1,295,558 |
| 2026-07-02 | $139.91 | 914,445 |
| 2026-07-01 | $138.47 | 1,406,143 |
| 2026-06-30 | $135.64 | 1,238,765 |
| 2026-06-29 | $135.74 | 1,600,988 |
| 2026-06-26 | $137.22 | 1,487,249 |
| 2026-06-25 | $137.80 | 1,342,879 |
| 2026-06-24 | $137.82 | 1,418,967 |
| 2026-06-23 | $46.67 | 3,449,530 |
| 2026-06-22 | $48.19 | 2,664,783 |
| 2026-06-18 | $47.71 | 3,184,020 |
| 2026-06-17 | $47.95 | 3,599,865 |
| 2026-06-16 | $48.04 | 2,205,202 |
| 2026-06-15 | $48.54 | 2,243,337 |
| 2026-06-12 | $48.26 | 2,934,408 |
| 2026-06-11 | $46.84 | 2,855,734 |
| 2026-06-10 | $45.06 | 3,080,987 |
| 2026-06-09 | $47.06 | 2,181,270 |
| 2026-06-08 | $46.99 | 2,337,405 |
| 2026-06-05 | $46.85 | 1,824,025 |
| 2026-06-04 | $47.65 | 1,679,345 |
| 2026-06-03 | $47.97 | 2,223,821 |
| 2026-06-02 | $48.66 | 2,431,063 |
| 2026-06-01 | $47.59 | 2,594,758 |
| 2026-05-29 | $48.42 | 3,176,643 |
| 2026-05-28 | $47.71 | 2,094,501 |
| 2026-05-27 | $47.66 | 4,740,600 |
| 2026-05-26 | $49.46 | 2,704,474 |
| 2026-05-22 | $48.12 | 2,276,527 |
| 2026-05-21 | $47.15 | 2,567,549 |
| 2026-05-20 | $47.25 | 2,855,166 |
| 2026-05-19 | $46.56 | 3,643,197 |
| 2026-05-18 | $48.64 | 3,960,301 |
| 2026-05-15 | $49.31 | 4,551,680 |
| 2026-05-14 | $50.60 | 3,736,926 |
| 2026-05-13 | $51.16 | 3,482,755 |
| 2026-05-12 | $50.54 | 3,743,044 |
| 2026-05-11 | $50.58 | 4,076,470 |
| 2026-05-08 | $49.76 | 2,699,335 |
| 2026-05-07 | $48.36 | 3,778,002 |
| 2026-05-06 | $50.07 | 4,227,406 |
| 2026-05-05 | $49.24 | 6,426,060 |
| 2026-05-04 | $45.41 | 2,983,847 |
| 2026-05-01 | $46.24 | 3,221,279 |
| 2026-04-30 | $45.66 | 2,762,238 |
| 2026-04-29 | $44.62 | 2,610,047 |
| 2026-04-28 | $45.33 | 2,480,356 |
| 2026-04-27 | $46.69 | 1,907,561 |
| 2026-04-24 | $46.33 | 1,862,956 |
| 2026-04-23 | $46.37 | 2,054,602 |
| 2026-04-22 | $45.98 | 2,094,533 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.20 |
| 2025-11-28 | +$0.20 |
| 2025-08-29 | +$0.17 |
| 2025-05-30 | +$0.17 |
| 2025-03-03 | +$0.17 |
| 2024-11-29 | +$0.16 |
| 2024-08-30 | +$0.16 |
| 2024-05-31 | +$0.16 |
| 2024-02-28 | +$0.16 |
| 2023-11-29 | +$0.15 |
| 2023-07-28 | +$0.15 |
| 2023-05-30 | +$0.15 |
| 2023-02-27 | +$0.15 |
| 2022-11-29 | +$0.14 |
| 2022-07-28 | +$0.14 |
| 2022-05-27 | +$0.14 |
| 2022-02-25 | +$0.14 |
| 2021-11-29 | +$0.13 |
| 2021-07-29 | +$0.13 |
| 2021-05-27 | +$0.13 |