Logo
DCA

DuPont de Nemours, Inc.

sp500
DDBasic MaterialsSpecialty Chemicals
$135.29
+0.74%
Last Price
$135.29
2026-07-17
24h Change
+0.74%
1.00 USD
Volume
941K
Shares Traded
Data Reliability
High
13644 points (54 years)

Price History

Start a simulation with this asset

DD

Global parameters

Available data from 6/1/1972 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-19.27%
Revenue Growth
Net Margin
-11.37%
Profitability
ROE
-5.60%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (18.9x)
Current: 125.6x
Technical focus
DD
30d volatility
34.49%
Distance to MA50
72.90%
Distance to MA200
163.59%
Distance to ATH
-4.08%
Momentum 3M
185.72%
Risk score
N/A

Volatility moderate. Momentum neutral.

About DuPont de Nemours, Inc.

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through two segments, Healthcare & Water Technologies and Diversified Industrials. The company offers specialty components for medical devices, packaging and garments, and protective suits under the brand TYVEK; provides water filtration and separation solutions, including elements, modules, and systems serving primarily industrial wastewater and energy markets, municipal and desalination applications, and life sciences and specialty sectors. It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company offers engineered products and integrated solutions for the non-residential, residential, and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM insulation, and CORIAN solid surface. Further, it engages in the design and production of engineered components, systems, and process solutions used in OEM and operational applications, such as automotive, aerospace, printing, and packaging. Additionally, the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.26%
Volatility34.49%
Max Drawdown-38.43%

Momentum : DD

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-2.86%
DCA Health
87/100

Recent History (60 days)

DateCloseVolume
2026-07-17$135.29941,492
2026-07-16$134.29896,048
2026-07-15$134.861,081,439
2026-07-14$134.17555,088
2026-07-13$132.66754,148
2026-07-10$134.68590,020
2026-07-09$134.791,376,467
2026-07-08$136.971,348,300
2026-07-07$139.611,435,300
2026-07-06$141.051,295,558
2026-07-02$139.91914,445
2026-07-01$138.471,406,143
2026-06-30$135.641,238,765
2026-06-29$135.741,600,988
2026-06-26$137.221,487,249
2026-06-25$137.801,342,879
2026-06-24$137.821,418,967
2026-06-23$46.673,449,530
2026-06-22$48.192,664,783
2026-06-18$47.713,184,020
2026-06-17$47.953,599,865
2026-06-16$48.042,205,202
2026-06-15$48.542,243,337
2026-06-12$48.262,934,408
2026-06-11$46.842,855,734
2026-06-10$45.063,080,987
2026-06-09$47.062,181,270
2026-06-08$46.992,337,405
2026-06-05$46.851,824,025
2026-06-04$47.651,679,345
2026-06-03$47.972,223,821
2026-06-02$48.662,431,063
2026-06-01$47.592,594,758
2026-05-29$48.423,176,643
2026-05-28$47.712,094,501
2026-05-27$47.664,740,600
2026-05-26$49.462,704,474
2026-05-22$48.122,276,527
2026-05-21$47.152,567,549
2026-05-20$47.252,855,166
2026-05-19$46.563,643,197
2026-05-18$48.643,960,301
2026-05-15$49.314,551,680
2026-05-14$50.603,736,926
2026-05-13$51.163,482,755
2026-05-12$50.543,743,044
2026-05-11$50.584,076,470
2026-05-08$49.762,699,335
2026-05-07$48.363,778,002
2026-05-06$50.074,227,406
2026-05-05$49.246,426,060
2026-05-04$45.412,983,847
2026-05-01$46.243,221,279
2026-04-30$45.662,762,238
2026-04-29$44.622,610,047
2026-04-28$45.332,480,356
2026-04-27$46.691,907,561
2026-04-24$46.331,862,956
2026-04-23$46.372,054,602
2026-04-22$45.982,094,533

Recent Dividends

DateAmount
2026-03-02+$0.20
2025-11-28+$0.20
2025-08-29+$0.17
2025-05-30+$0.17
2025-03-03+$0.17
2024-11-29+$0.16
2024-08-30+$0.16
2024-05-31+$0.16
2024-02-28+$0.16
2023-11-29+$0.15
2023-07-28+$0.15
2023-05-30+$0.15
2023-02-27+$0.15
2022-11-29+$0.14
2022-07-28+$0.14
2022-05-27+$0.14
2022-02-25+$0.14
2021-11-29+$0.13
2021-07-29+$0.13
2021-05-27+$0.13

Related Assets