Monster Beverage Corporation
nasdaq100sp500MNST•Consumer Defensive•Beverages - Non-Alcoholic
$97.50
-2.44%
Last Price
$97.50
2026-07-17
24h Change
-2.44%
-2.44 USD
Volume
9.1M
Shares Traded
Data Reliability
High
10229 points (41 years)
Price History
Start a simulation with this asset
MNST
Global parameters
Available data from 12/9/1985 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
22.97%
Profitability
ROE
23.08%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.83
Valuation vs Growth
Rev. Growth (TTM)
26.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.9x)
Current: 47.1x
Technical focus
MNST
MNST
30d volatility
72.94%
Distance to MA50
6.85%
Distance to MA200
23.10%
Distance to ATH
-2.44%
Momentum 3M
27.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.08%
Volatility72.94%
Max Drawdown-26.03%
Momentum : MNST
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-5.37%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $97.50 | 9,139,300 |
| 2026-07-16 | $99.94 | 7,013,517 |
| 2026-07-15 | $97.57 | 4,617,543 |
| 2026-07-14 | $98.00 | 4,163,074 |
| 2026-07-13 | $97.07 | 3,477,381 |
| 2026-07-10 | $97.39 | 3,463,631 |
| 2026-07-09 | $96.55 | 5,171,569 |
| 2026-07-08 | $95.15 | 5,321,200 |
| 2026-07-07 | $96.92 | 8,493,200 |
| 2026-07-06 | $97.37 | 4,257,091 |
| 2026-07-02 | $97.60 | 5,441,887 |
| 2026-07-01 | $97.35 | 4,150,666 |
| 2026-06-30 | $96.12 | 5,134,951 |
| 2026-06-29 | $97.64 | 5,029,658 |
| 2026-06-26 | $96.38 | 13,338,586 |
| 2026-06-25 | $95.83 | 5,749,995 |
| 2026-06-24 | $94.70 | 4,355,691 |
| 2026-06-23 | $93.69 | 5,251,744 |
| 2026-06-22 | $93.02 | 4,280,051 |
| 2026-06-18 | $91.34 | 10,356,963 |
| 2026-06-17 | $91.66 | 3,872,080 |
| 2026-06-16 | $92.95 | 4,633,667 |
| 2026-06-15 | $93.23 | 4,498,229 |
| 2026-06-12 | $92.83 | 4,484,262 |
| 2026-06-11 | $92.03 | 4,705,933 |
| 2026-06-10 | $91.21 | 6,941,177 |
| 2026-06-09 | $90.15 | 6,424,375 |
| 2026-06-08 | $88.47 | 5,596,532 |
| 2026-06-05 | $89.55 | 5,584,707 |
| 2026-06-04 | $88.54 | 4,607,206 |
| 2026-06-03 | $89.04 | 4,310,287 |
| 2026-06-02 | $88.24 | 6,194,591 |
| 2026-06-01 | $89.10 | 5,615,000 |
| 2026-05-29 | $88.08 | 7,275,392 |
| 2026-05-28 | $87.99 | 4,483,207 |
| 2026-05-27 | $89.24 | 5,672,800 |
| 2026-05-26 | $87.42 | 4,678,577 |
| 2026-05-22 | $86.79 | 3,181,296 |
| 2026-05-21 | $86.32 | 4,277,843 |
| 2026-05-20 | $86.88 | 4,283,251 |
| 2026-05-19 | $86.35 | 4,723,711 |
| 2026-05-18 | $88.54 | 4,770,673 |
| 2026-05-15 | $87.09 | 6,147,700 |
| 2026-05-14 | $85.82 | 3,939,076 |
| 2026-05-13 | $85.93 | 6,463,656 |
| 2026-05-12 | $85.87 | 6,024,958 |
| 2026-05-11 | $86.41 | 7,394,820 |
| 2026-05-08 | $86.29 | 15,111,082 |
| 2026-05-07 | $75.97 | 5,896,147 |
| 2026-05-06 | $77.20 | 4,281,388 |
| 2026-05-05 | $75.80 | 3,816,473 |
| 2026-05-04 | $75.20 | 6,472,583 |
| 2026-05-01 | $77.12 | 3,219,883 |
| 2026-04-30 | $77.07 | 4,552,845 |
| 2026-04-29 | $76.89 | 3,025,737 |
| 2026-04-28 | $77.19 | 4,008,692 |
| 2026-04-27 | $76.86 | 3,397,593 |
| 2026-04-24 | $78.23 | 4,196,539 |
| 2026-04-23 | $77.56 | 3,852,421 |
| 2026-04-22 | $75.95 | 4,048,748 |
Recent Dividends
| Date | Amount |
|---|---|
| 1990-11-08 | +$0.01 |