Cellnex Telecom, S.A.
CLNX.MC•Real Estate•Real Estate Services
€24.79
-0.04%
Last Price
€24.79
2026-07-17
24h Change
-0.04%
-0.01 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
2866 points (11 years)
Price History
Start a simulation with this asset
CLNX.MC
Global parameters
Available data from 5/7/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.25%
Revenue Growth
Net Margin
-8.76%
Profitability
ROE
-2.98%
Return on Equity
Debt / EBITDA
7.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Technical focus
CLNX.MC
CLNX.MC
30d volatility
27.78%
Distance to MA50
-10.44%
Distance to MA200
-10.68%
Distance to ATH
-59.41%
Momentum 3M
-14.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.81%
Volatility27.78%
Max Drawdown-35.44%
Momentum : CLNX.MC
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.60%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €24.79 | 1,154,981 |
| 2026-07-16 | €24.80 | 728,903 |
| 2026-07-15 | €25.06 | 894,057 |
| 2026-07-14 | €25.01 | 1,378,804 |
| 2026-07-13 | €24.93 | 1,394,252 |
| 2026-07-10 | €25.18 | 1,106,271 |
| 2026-07-09 | €0.00 | 2,047,869 |
| 2026-07-08 | €25.27 | 1,274,143 |
| 2026-07-07 | €25.79 | 6,500 |
| 2026-07-06 | €25.76 | 1,459,176 |
| 2026-07-03 | €26.68 | 1,674,227 |
| 2026-07-02 | €26.17 | 2,380,216 |
| 2026-07-01 | €25.64 | 2,273,077 |
| 2026-06-30 | €26.15 | 1,845,715 |
| 2026-06-29 | €26.76 | 1,128,401 |
| 2026-06-26 | €28.03 | 1,276,687 |
| 2026-06-25 | €28.32 | 1,095,228 |
| 2026-06-24 | €29.00 | 1,191,370 |
| 2026-06-23 | €28.42 | 1,449,732 |
| 2026-06-22 | €28.78 | 982,892 |
| 2026-06-19 | €28.45 | 1,765,889 |
| 2026-06-18 | €28.39 | 1,431,731 |
| 2026-06-17 | €28.79 | 1,429,489 |
| 2026-06-16 | €28.91 | 1,228,659 |
| 2026-06-15 | €28.71 | 1,354,078 |
| 2026-06-12 | €28.87 | 1,083,698 |
| 2026-06-11 | €28.23 | 1,118,147 |
| 2026-06-10 | €28.38 | 1,483,050 |
| 2026-06-09 | €28.26 | 3,330,854 |
| 2026-06-08 | €28.30 | 1,076,486 |
| 2026-06-05 | €28.40 | 1,165,027 |
| 2026-06-04 | €27.99 | 737,649 |
| 2026-06-03 | €28.28 | 1,016,810 |
| 2026-06-02 | €27.91 | 1,011,202 |
| 2026-06-01 | €28.08 | 11,812,956 |
| 2026-05-29 | €28.82 | 2,437,686 |
| 2026-05-28 | €0.00 | 698,913 |
| 2026-05-27 | €28.80 | 1,470,685 |
| 2026-05-26 | €28.70 | 1,017,424 |
| 2026-05-25 | €29.01 | 395,698 |
| 2026-05-22 | €28.69 | 1,085,027 |
| 2026-05-21 | €29.11 | 957,341 |
| 2026-05-20 | €29.05 | 870,328 |
| 2026-05-19 | €29.03 | 1,604,784 |
| 2026-05-18 | €28.61 | 3,815,873 |
| 2026-05-15 | €27.79 | 1,814,358 |
| 2026-05-14 | €28.75 | 889,342 |
| 2026-05-13 | €28.11 | 1,621,380 |
| 2026-05-12 | €28.36 | 1,767,953 |
| 2026-05-11 | €28.30 | 1,259,237 |
| 2026-05-08 | €28.17 | 914,331 |
| 2026-05-07 | €28.19 | 1,437,325 |
| 2026-05-06 | €28.38 | 1,681,278 |
| 2026-05-05 | €28.17 | 1,236,395 |
| 2026-05-04 | €28.69 | 914,388 |
| 2026-04-30 | €28.62 | 2,716,985 |
| 2026-04-29 | €28.60 | 1,313,013 |
| 2026-04-28 | €28.69 | 1,217,573 |
| 2026-04-27 | €28.33 | 759,504 |
| 2026-04-24 | €28.62 | 720,686 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-13 | +€0.38 |
| 2025-06-16 | +€0.02 |
| 2024-11-19 | +€0.05 |
| 2024-06-13 | +€0.02 |
| 2023-11-21 | +€0.04 |
| 2023-06-14 | +€0.02 |
| 2022-06-15 | +€0.02 |
| 2021-11-02 | +€0.03 |
| 2021-06-15 | +€0.02 |
| 2020-11-23 | +€0.03 |
| 2020-06-25 | +€0.03 |
| 2019-11-20 | +€0.03 |
| 2019-07-08 | +€0.03 |
| 2018-11-20 | +€0.04 |
| 2018-07-10 | +€0.04 |
| 2017-12-12 | +€0.03 |
| 2017-05-09 | +€0.03 |
| 2016-12-14 | +€0.03 |
| 2016-07-11 | +€0.04 |
| 2015-12-03 | +€0.03 |