Cellnex Telecom, S.A.
CLNX.MC•Real Estate•Real Estate Services
€28.28
+1.33%
Last Price
€28.28
2026-06-03
24h Change
+1.33%
0.37 EUR
Volume
1M
Shares Traded
Data Reliability
High
2834 points (11 years)
Price History
Start a simulation with this asset
CLNX.MC
Global parameters
Available data from 5/7/2015 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.25%
Revenue Growth
Net Margin
-8.76%
Profitability
ROE
-2.98%
Return on Equity
Debt / EBITDA
7.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Technical focus
CLNX.MC
CLNX.MC
30d volatility
27.79%
Distance to MA50
-0.39%
Distance to MA200
0.37%
Distance to ATH
-53.70%
Momentum 3M
-6.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.14%
Volatility27.79%
Max Drawdown-35.08%
Momentum : CLNX.MC
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.60%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €28.28 | 1,016,810 |
| 2026-06-02 | €27.91 | 1,011,202 |
| 2026-06-01 | €28.08 | 11,812,956 |
| 2026-05-29 | €28.82 | 2,437,686 |
| 2026-05-28 | €0.00 | 698,913 |
| 2026-05-27 | €28.80 | 1,470,685 |
| 2026-05-26 | €28.70 | 1,017,424 |
| 2026-05-25 | €29.01 | 395,698 |
| 2026-05-22 | €28.69 | 1,085,027 |
| 2026-05-21 | €29.11 | 957,341 |
| 2026-05-20 | €29.05 | 870,328 |
| 2026-05-19 | €29.03 | 1,604,784 |
| 2026-05-18 | €28.61 | 3,815,873 |
| 2026-05-15 | €27.79 | 1,814,358 |
| 2026-05-14 | €28.75 | 889,342 |
| 2026-05-13 | €28.11 | 1,621,380 |
| 2026-05-12 | €28.36 | 1,767,953 |
| 2026-05-11 | €28.30 | 1,259,237 |
| 2026-05-08 | €28.17 | 914,331 |
| 2026-05-07 | €28.19 | 1,437,325 |
| 2026-05-06 | €28.38 | 1,681,278 |
| 2026-05-05 | €28.17 | 1,236,395 |
| 2026-05-04 | €28.69 | 914,388 |
| 2026-04-30 | €28.62 | 2,716,985 |
| 2026-04-29 | €28.60 | 1,313,013 |
| 2026-04-28 | €28.69 | 1,217,573 |
| 2026-04-27 | €28.33 | 759,504 |
| 2026-04-24 | €28.62 | 720,686 |
| 2026-04-23 | €28.69 | 1,567,695 |
| 2026-04-22 | €28.35 | 1,290,794 |
| 2026-04-21 | €28.15 | 2,015,710 |
| 2026-04-20 | €28.70 | 1,191,399 |
| 2026-04-17 | €28.86 | 2,305,583 |
| 2026-04-16 | €29.64 | 1,653,094 |
| 2026-04-15 | €29.72 | 1,120,418 |
| 2026-04-14 | €30.17 | 1,106,789 |
| 2026-04-13 | €29.59 | 1,050,116 |
| 2026-04-10 | €30.05 | 866,498 |
| 2026-04-09 | €30.24 | 1,071,040 |
| 2026-04-08 | €29.90 | 1,315,438 |
| 2026-04-07 | €29.12 | 2,051,705 |
| 2026-04-02 | €28.75 | 791,511 |
| 2026-04-01 | €28.04 | 1,286,050 |
| 2026-03-31 | €27.73 | 1,825,514 |
| 2026-03-30 | €27.15 | 1,214,284 |
| 2026-03-27 | €26.49 | 1,062,252 |
| 2026-03-26 | €26.26 | 1,478,990 |
| 2026-03-25 | €26.41 | 1,481,223 |
| 2026-03-24 | €26.48 | 1,355,948 |
| 2026-03-23 | €25.37 | 2,727,092 |
| 2026-03-20 | €25.75 | 3,854,043 |
| 2026-03-19 | €27.13 | 2,778,295 |
| 2026-03-18 | €29.32 | 844,181 |
| 2026-03-17 | €29.67 | 1,204,514 |
| 2026-03-16 | €29.09 | 871,222 |
| 2026-03-13 | €29.39 | 3,164,876 |
| 2026-03-12 | €28.77 | 1,363,174 |
| 2026-03-11 | €29.25 | 1,305,048 |
| 2026-03-10 | €29.52 | 1,091,609 |
| 2026-03-09 | €29.24 | 1,151,829 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-16 | +€0.02 |
| 2024-11-19 | +€0.05 |
| 2024-06-13 | +€0.02 |
| 2023-11-21 | +€0.04 |
| 2023-06-14 | +€0.02 |
| 2022-06-15 | +€0.02 |
| 2021-11-02 | +€0.03 |
| 2021-06-15 | +€0.02 |
| 2020-11-23 | +€0.03 |
| 2020-06-25 | +€0.03 |
| 2019-11-20 | +€0.03 |
| 2019-07-08 | +€0.03 |
| 2018-11-20 | +€0.04 |
| 2018-07-10 | +€0.04 |
| 2017-12-12 | +€0.03 |
| 2017-05-09 | +€0.03 |
| 2016-12-14 | +€0.03 |
| 2016-07-11 | +€0.04 |
| 2015-12-03 | +€0.03 |