Mid-America Apartment Communities, Inc.
sp500MAA•Real Estate•REIT - Residential
$132.54
+2.78%
Last Price
$132.54
2026-06-03
24h Change
+2.78%
3.58 USD
Volume
941K
Shares Traded
Data Reliability
High
8140 points (32 years)
Price History
Start a simulation with this asset
MAA
Global parameters
Available data from 1/28/1994 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
20.23%
Profitability
ROE
7.86%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
7.03
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.5x)
Current: 38.7x
Technical focus
MAA
MAA
30d volatility
27.43%
Distance to MA50
4.26%
Distance to MA200
-0.36%
Distance to ATH
-42.23%
Momentum 3M
-1.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.77%
Volatility27.43%
Max Drawdown-29.46%
Momentum : MAA
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $132.54 | 941,139 |
| 2026-06-02 | $128.96 | 585,703 |
| 2026-06-01 | $128.13 | 914,636 |
| 2026-05-29 | $129.07 | 910,614 |
| 2026-05-28 | $130.82 | 501,359 |
| 2026-05-27 | $130.58 | 813,300 |
| 2026-05-26 | $130.54 | 505,649 |
| 2026-05-22 | $131.14 | 614,329 |
| 2026-05-21 | $130.01 | 728,683 |
| 2026-05-20 | $130.26 | 500,550 |
| 2026-05-19 | $128.47 | 439,783 |
| 2026-05-18 | $128.25 | 457,277 |
| 2026-05-15 | $125.71 | 756,027 |
| 2026-05-14 | $127.23 | 744,703 |
| 2026-05-13 | $129.34 | 446,361 |
| 2026-05-12 | $129.22 | 541,994 |
| 2026-05-11 | $129.72 | 518,236 |
| 2026-05-08 | $129.31 | 534,223 |
| 2026-05-07 | $130.36 | 758,539 |
| 2026-05-06 | $130.30 | 940,100 |
| 2026-05-05 | $130.16 | 595,994 |
| 2026-05-04 | $129.06 | 665,307 |
| 2026-05-01 | $128.56 | 644,040 |
| 2026-04-30 | $129.18 | 1,468,097 |
| 2026-04-29 | $129.71 | 1,251,770 |
| 2026-04-28 | $130.38 | 806,565 |
| 2026-04-27 | $125.39 | 367,774 |
| 2026-04-24 | $125.66 | 356,292 |
| 2026-04-23 | $126.00 | 408,775 |
| 2026-04-22 | $124.59 | 376,640 |
| 2026-04-21 | $125.74 | 573,970 |
| 2026-04-20 | $129.47 | 511,980 |
| 2026-04-17 | $127.94 | 1,184,565 |
| 2026-04-16 | $123.10 | 1,301,195 |
| 2026-04-15 | $124.19 | 638,193 |
| 2026-04-14 | $126.34 | 820,666 |
| 2026-04-13 | $125.89 | 813,608 |
| 2026-04-10 | $126.39 | 446,950 |
| 2026-04-09 | $125.62 | 571,565 |
| 2026-04-08 | $126.09 | 519,970 |
| 2026-04-07 | $124.30 | 549,772 |
| 2026-04-06 | $124.82 | 614,855 |
| 2026-04-02 | $124.88 | 598,124 |
| 2026-04-01 | $122.55 | 854,269 |
| 2026-03-31 | $122.12 | 712,730 |
| 2026-03-30 | $121.72 | 473,791 |
| 2026-03-27 | $120.57 | 499,104 |
| 2026-03-26 | $122.15 | 578,037 |
| 2026-03-25 | $121.64 | 475,525 |
| 2026-03-24 | $121.81 | 571,418 |
| 2026-03-23 | $122.39 | 599,410 |
| 2026-03-20 | $121.79 | 685,271 |
| 2026-03-19 | $124.51 | 484,172 |
| 2026-03-18 | $125.80 | 1,144,981 |
| 2026-03-17 | $128.07 | 396,995 |
| 2026-03-16 | $126.37 | 547,803 |
| 2026-03-13 | $126.32 | 363,543 |
| 2026-03-12 | $127.75 | 690,726 |
| 2026-03-11 | $127.92 | 998,753 |
| 2026-03-10 | $130.13 | 795,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$1.52 |
| 2025-07-15 | +$1.52 |
| 2025-04-15 | +$1.52 |
| 2025-01-15 | +$1.52 |
| 2024-10-15 | +$1.47 |
| 2024-07-15 | +$1.47 |
| 2024-04-12 | +$1.47 |
| 2024-01-11 | +$1.47 |
| 2023-10-12 | +$1.40 |
| 2023-07-13 | +$1.40 |
| 2023-04-13 | +$1.40 |
| 2023-01-12 | +$1.40 |
| 2022-10-13 | +$1.25 |
| 2022-07-14 | +$1.25 |
| 2022-04-13 | +$1.09 |
| 2022-01-13 | +$1.09 |
| 2021-10-14 | +$1.03 |
| 2021-07-14 | +$1.03 |
| 2021-04-14 | +$1.03 |
| 2021-01-14 | +$1.03 |