Teck Resources Limited
TECK-A.TO•Basic Materials•Other Industrial Metals & Mining
CA$77.95
-1.79%
Last Price
CA$77.95
2026-07-17
24h Change
-1.79%
-1.42 CAD
Volume
5.7K
Shares Traded
Data Reliability
High
7126 points (28 years)
Price History
Start a simulation with this asset
TECK-A.TO
Global parameters
Available data from 6/3/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.1x)
Current: 22.5x
Technical focus
TECK-A.TO
TECK-A.TO
30d volatility
52.41%
Distance to MA50
-10.65%
Distance to MA200
6.01%
Distance to ATH
-25.96%
Momentum 3M
-2.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.88%
Volatility52.41%
Max Drawdown-43.08%
Momentum : TECK-A.TO
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-4.76%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$77.95 | 5,664 |
| 2026-07-16 | CA$79.37 | 6,685 |
| 2026-07-15 | CA$81.89 | 3,776 |
| 2026-07-14 | CA$84.42 | 4,428 |
| 2026-07-13 | CA$83.23 | 5,665 |
| 2026-07-10 | CA$84.87 | 15,177 |
| 2026-07-09 | CA$83.98 | 11,689 |
| 2026-07-08 | CA$80.20 | 11,417 |
| 2026-07-07 | CA$83.50 | 10,247 |
| 2026-07-06 | CA$87.69 | 3,309 |
| 2026-07-03 | CA$86.80 | 950 |
| 2026-07-02 | CA$84.99 | 5,651 |
| 2026-06-30 | CA$84.77 | 3,821 |
| 2026-06-29 | CA$83.20 | 3,244 |
| 2026-06-26 | CA$83.47 | 4,795 |
| 2026-06-25 | CA$85.01 | 2,922 |
| 2026-06-24 | CA$82.60 | 6,415 |
| 2026-06-23 | CA$85.00 | 13,492 |
| 2026-06-22 | CA$89.29 | 3,876 |
| 2026-06-19 | CA$88.66 | 1,016 |
| 2026-06-18 | CA$90.83 | 7,964 |
| 2026-06-17 | CA$92.49 | 8,577 |
| 2026-06-16 | CA$94.08 | 11,999 |
| 2026-06-15 | CA$92.44 | 20,994 |
| 2026-06-12 | CA$89.65 | 26,305 |
| 2026-06-11 | CA$88.92 | 18,526 |
| 2026-06-10 | CA$83.52 | 14,130 |
| 2026-06-09 | CA$86.40 | 28,510 |
| 2026-06-08 | CA$86.60 | 6,128 |
| 2026-06-05 | CA$85.91 | 14,451 |
| 2026-06-04 | CA$94.43 | 5,221 |
| 2026-06-03 | CA$93.51 | 10,673 |
| 2026-06-02 | CA$97.61 | 10,608 |
| 2026-06-01 | CA$94.30 | 13,502 |
| 2026-05-29 | CA$91.19 | 12,157 |
| 2026-05-28 | CA$91.30 | 25,013 |
| 2026-05-27 | CA$90.40 | 7,498 |
| 2026-05-26 | CA$90.02 | 5,853 |
| 2026-05-25 | CA$90.84 | 8,421 |
| 2026-05-22 | CA$86.55 | 5,743 |
| 2026-05-21 | CA$86.90 | 45,213 |
| 2026-05-20 | CA$84.06 | 8,257 |
| 2026-05-19 | CA$81.50 | 13,128 |
| 2026-05-15 | CA$84.36 | 7,921 |
| 2026-05-14 | CA$89.92 | 4,061 |
| 2026-05-13 | CA$91.80 | 9,164 |
| 2026-05-12 | CA$90.37 | 6,511 |
| 2026-05-11 | CA$89.23 | 7,263 |
| 2026-05-08 | CA$88.75 | 6,688 |
| 2026-05-07 | CA$83.11 | 14,394 |
| 2026-05-06 | CA$84.44 | 11,464 |
| 2026-05-05 | CA$79.07 | 4,730 |
| 2026-05-04 | CA$76.94 | 8,289 |
| 2026-05-01 | CA$79.04 | 4,379 |
| 2026-04-30 | CA$79.59 | 6,359 |
| 2026-04-29 | CA$77.98 | 10,989 |
| 2026-04-28 | CA$78.43 | 4,787 |
| 2026-04-27 | CA$82.24 | 6,437 |
| 2026-04-24 | CA$81.69 | 10,895 |
| 2026-04-23 | CA$83.29 | 21,360 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-15 | +CA$0.13 |
| 2026-03-13 | +CA$0.13 |
| 2025-12-15 | +CA$0.13 |
| 2025-09-15 | +CA$0.13 |
| 2025-06-16 | +CA$0.13 |
| 2025-03-14 | +CA$0.13 |
| 2024-12-13 | +CA$0.13 |
| 2024-09-13 | +CA$0.63 |
| 2024-06-17 | +CA$0.13 |
| 2024-03-14 | +CA$0.13 |
| 2023-12-14 | +CA$0.13 |
| 2023-09-14 | +CA$0.13 |
| 2023-06-14 | +CA$0.13 |
| 2023-03-14 | +CA$0.63 |
| 2022-12-14 | +CA$0.13 |
| 2022-09-14 | +CA$0.13 |
| 2022-06-14 | +CA$0.13 |
| 2022-03-14 | +CA$0.63 |
| 2021-12-14 | +CA$0.05 |
| 2021-09-14 | +CA$0.05 |