Jerónimo Martins, SGPS, S.A.
eurostoxx600JMT.LS•Consumer Defensive•Food Distribution
€16.84
+2.12%
Last Price
€16.84
2026-07-17
24h Change
+2.12%
0.35 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
6826 points (27 years)
Price History
Start a simulation with this asset
JMT.LS
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.34%
Revenue Growth
Net Margin
1.79%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.1x)
Current: 16.9x
Technical focus
JMT.LS
JMT.LS
30d volatility
29.88%
Distance to MA50
-4.59%
Distance to MA200
-15.97%
Distance to ATH
-37.30%
Momentum 3M
-20.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.56%
Volatility29.88%
Max Drawdown-43.08%
Momentum : JMT.LS
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.64%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €16.84 | 1,722,658 |
| 2026-07-16 | €16.49 | 1,713,221 |
| 2026-07-15 | €16.22 | 1,038,053 |
| 2026-07-14 | €16.44 | 1,466,552 |
| 2026-07-13 | €16.46 | 918,390 |
| 2026-07-10 | €16.38 | 1,547,194 |
| 2026-07-09 | €0.00 | 1,342,671 |
| 2026-07-08 | €16.18 | 2,603,274 |
| 2026-07-07 | €16.92 | 2,251,150 |
| 2026-07-06 | €16.34 | 1,350,778 |
| 2026-07-03 | €16.60 | 2,069,232 |
| 2026-07-02 | €16.83 | 1,929,666 |
| 2026-07-01 | €16.71 | 1,411,727 |
| 2026-06-30 | €16.76 | 3,013,340 |
| 2026-06-29 | €17.40 | 681,304 |
| 2026-06-26 | €17.24 | 1,527,957 |
| 2026-06-25 | €17.39 | 1,047,299 |
| 2026-06-24 | €17.50 | 876,613 |
| 2026-06-23 | €17.47 | 1,266,558 |
| 2026-06-22 | €17.22 | 1,623,260 |
| 2026-06-19 | €17.41 | 2,261,200 |
| 2026-06-18 | €17.39 | 1,967,539 |
| 2026-06-17 | €17.68 | 1,642,164 |
| 2026-06-16 | €17.67 | 1,490,667 |
| 2026-06-15 | €17.66 | 948,138 |
| 2026-06-12 | €17.76 | 1,312,936 |
| 2026-06-11 | €17.68 | 1,092,026 |
| 2026-06-10 | €17.70 | 1,143,071 |
| 2026-06-09 | €17.82 | 1,469,454 |
| 2026-06-08 | €17.57 | 950,599 |
| 2026-06-05 | €17.72 | 1,161,649 |
| 2026-06-04 | €17.71 | 1,363,887 |
| 2026-06-03 | €17.81 | 793,197 |
| 2026-06-02 | €17.74 | 1,108,981 |
| 2026-06-01 | €17.89 | 1,554,988 |
| 2026-05-29 | €18.16 | 3,170,896 |
| 2026-05-28 | €0.00 | 963,048 |
| 2026-05-27 | €18.78 | 759,111 |
| 2026-05-26 | €18.60 | 1,025,580 |
| 2026-05-25 | €18.72 | 448,802 |
| 2026-05-22 | €18.70 | 902,153 |
| 2026-05-21 | €18.83 | 920,688 |
| 2026-05-20 | €18.94 | 666,021 |
| 2026-05-19 | €18.93 | 939,282 |
| 2026-05-18 | €18.76 | 1,016,552 |
| 2026-05-15 | €18.41 | 1,639,744 |
| 2026-05-14 | €18.34 | 841,140 |
| 2026-05-13 | €18.21 | 880,935 |
| 2026-05-12 | €18.04 | 1,548,364 |
| 2026-05-11 | €18.51 | 1,460,034 |
| 2026-05-08 | €18.72 | 2,000,407 |
| 2026-05-07 | €19.24 | 3,498,984 |
| 2026-05-06 | €20.32 | 1,095,193 |
| 2026-05-05 | €19.83 | 1,041,002 |
| 2026-05-04 | €19.89 | 1,055,700 |
| 2026-04-30 | €20.46 | 796,484 |
| 2026-04-29 | €20.20 | 917,638 |
| 2026-04-28 | €20.38 | 783,803 |
| 2026-04-27 | €20.40 | 589,036 |
| 2026-04-24 | €20.50 | 529,987 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€0.65 |
| 2025-05-13 | +€0.59 |
| 2024-05-13 | +€0.66 |
| 2023-05-15 | +€0.55 |
| 2022-05-16 | +€0.79 |
| 2021-05-04 | +€0.29 |
| 2020-12-14 | +€0.14 |
| 2020-07-13 | +€0.21 |
| 2019-05-07 | +€0.33 |
| 2018-05-08 | +€0.61 |
| 2017-05-02 | +€0.61 |
| 2016-05-10 | +€0.27 |
| 2015-12-18 | +€0.38 |
| 2015-05-05 | +€0.25 |
| 2014-05-05 | +€0.31 |
| 2013-05-03 | +€0.30 |
| 2012-12-24 | +€0.24 |
| 2012-04-25 | +€0.28 |
| 2010-12-22 | +€0.17 |
| 2010-11-25 | +€0.04 |