Jerónimo Martins, SGPS, S.A.
eurostoxx600JMT.LS•Consumer Defensive•Food Distribution
€17.81
+0.39%
Last Price
€17.81
2026-06-03
24h Change
+0.39%
0.07 EUR
Volume
793K
Shares Traded
Data Reliability
High
6794 points (26 years)
Price History
Start a simulation with this asset
JMT.LS
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.34%
Revenue Growth
Net Margin
1.79%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 18.2x
Technical focus
JMT.LS
JMT.LS
30d volatility
29.90%
Distance to MA50
-10.01%
Distance to MA200
-13.84%
Distance to ATH
-33.69%
Momentum 3M
-16.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.80%
Volatility29.90%
Max Drawdown-43.08%
Momentum : JMT.LS
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.64%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €17.81 | 793,197 |
| 2026-06-02 | €17.74 | 1,108,981 |
| 2026-06-01 | €17.89 | 1,554,988 |
| 2026-05-29 | €18.16 | 3,170,896 |
| 2026-05-28 | €0.00 | 963,048 |
| 2026-05-27 | €18.78 | 759,111 |
| 2026-05-26 | €18.60 | 1,025,580 |
| 2026-05-25 | €18.72 | 448,802 |
| 2026-05-22 | €18.70 | 902,153 |
| 2026-05-21 | €18.83 | 920,688 |
| 2026-05-20 | €18.94 | 666,021 |
| 2026-05-19 | €18.93 | 939,282 |
| 2026-05-18 | €18.76 | 1,016,552 |
| 2026-05-15 | €18.41 | 1,639,744 |
| 2026-05-14 | €18.34 | 841,140 |
| 2026-05-13 | €18.21 | 880,935 |
| 2026-05-12 | €18.04 | 1,548,364 |
| 2026-05-11 | €18.51 | 1,460,034 |
| 2026-05-08 | €18.72 | 2,000,407 |
| 2026-05-07 | €19.24 | 3,498,984 |
| 2026-05-06 | €20.32 | 1,095,193 |
| 2026-05-05 | €19.83 | 1,041,002 |
| 2026-05-04 | €19.89 | 1,055,700 |
| 2026-04-30 | €20.46 | 796,484 |
| 2026-04-29 | €20.20 | 917,638 |
| 2026-04-28 | €20.38 | 783,803 |
| 2026-04-27 | €20.40 | 589,036 |
| 2026-04-24 | €20.50 | 529,987 |
| 2026-04-23 | €20.70 | 584,437 |
| 2026-04-22 | €20.62 | 605,317 |
| 2026-04-21 | €20.62 | 1,087,068 |
| 2026-04-20 | €21.14 | 334,765 |
| 2026-04-17 | €21.24 | 476,074 |
| 2026-04-16 | €20.98 | 869,154 |
| 2026-04-15 | €21.06 | 682,363 |
| 2026-04-14 | €21.14 | 714,821 |
| 2026-04-13 | €21.10 | 612,850 |
| 2026-04-10 | €20.84 | 763,709 |
| 2026-04-09 | €20.86 | 641,992 |
| 2026-04-08 | €21.00 | 1,052,389 |
| 2026-04-07 | €20.52 | 800,549 |
| 2026-04-02 | €20.74 | 995,443 |
| 2026-04-01 | €20.96 | 931,889 |
| 2026-03-31 | €20.56 | 872,877 |
| 2026-03-30 | €20.32 | 965,530 |
| 2026-03-27 | €20.20 | 1,547,066 |
| 2026-03-26 | €20.90 | 1,126,566 |
| 2026-03-25 | €20.46 | 1,010,314 |
| 2026-03-24 | €20.16 | 844,973 |
| 2026-03-23 | €19.96 | 931,783 |
| 2026-03-20 | €20.18 | 1,297,313 |
| 2026-03-19 | €19.96 | 2,189,437 |
| 2026-03-18 | €21.54 | 868,545 |
| 2026-03-17 | €21.88 | 1,100,729 |
| 2026-03-16 | €22.46 | 700,633 |
| 2026-03-13 | €22.32 | 720,631 |
| 2026-03-12 | €22.18 | 769,802 |
| 2026-03-11 | €21.60 | 661,329 |
| 2026-03-10 | €21.48 | 803,123 |
| 2026-03-09 | €21.38 | 659,685 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€0.65 |
| 2025-05-13 | +€0.59 |
| 2024-05-13 | +€0.66 |
| 2023-05-15 | +€0.55 |
| 2022-05-16 | +€0.79 |
| 2021-05-04 | +€0.29 |
| 2020-12-14 | +€0.14 |
| 2020-07-13 | +€0.21 |
| 2019-05-07 | +€0.33 |
| 2018-05-08 | +€0.61 |
| 2017-05-02 | +€0.61 |
| 2016-05-10 | +€0.27 |
| 2015-12-18 | +€0.38 |
| 2015-05-05 | +€0.25 |
| 2014-05-05 | +€0.31 |
| 2013-05-03 | +€0.30 |
| 2012-12-24 | +€0.24 |
| 2012-04-25 | +€0.28 |
| 2010-12-22 | +€0.17 |
| 2010-11-25 | +€0.04 |