Endeavour Mining plc

ftse100

EDV.L•Basic Materials•Gold

£3,428.00

+0.18%

Last Price

£3,428.00

2026-07-17

24h Change

+0.18%

6.00 GBp

Volume

477K

Shares Traded

Data Reliability

High

2138 points (8 years)

Price History

Start a simulation with this asset

EDV.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/30/2018 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

26.95%

Revenue Growth

Net Margin

16.04%

Profitability

ROE

22.38%

Return on Equity

Debt / EBITDA

0.33

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

29.50%

Current Trend

Technical focus
EDV.L

30d volatility

45.40%

Distance to MA50

-16.24%

Distance to MA200

-14.88%

Distance to ATH

-35.20%

Momentum 3M

-30.61%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Endeavour Mining plc

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.74%

Volatility45.40%

Max Drawdown-35.63%

Momentum : EDV.L

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-3.70%

DCA Health

81/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£3,428.00	476,679
2026-07-16	£3,422.00	673,103
2026-07-15	£3,514.00	744,966
2026-07-14	£3,603.00	548,417
2026-07-13	£3,596.00	658,575
2026-07-10	£3,676.00	479,340
2026-07-09	£3,709.00	553,070
2026-07-08	£3,562.00	706,098
2026-07-07	£3,833.00	9
2026-07-06	£3,941.00	328,571
2026-07-03	£4,042.00	332,623
2026-07-02	£3,996.00	895,319
2026-07-01	£3,856.00	456,319
2026-06-30	£3,704.00	521,323
2026-06-29	£3,739.00	582,064
2026-06-26	£3,852.00	425,215
2026-06-25	£3,743.00	1,825,773
2026-06-24	£3,754.00	713,975
2026-06-23	£3,904.00	1,042,594
2026-06-22	£4,034.00	1,102,025
2026-06-19	£4,042.00	2,537,614
2026-06-18	£4,180.00	4,343
2026-06-17	£4,434.00	756,651
2026-06-16	£4,223.00	1,264,393
2026-06-15	£4,106.00	1,256,539
2026-06-12	£3,830.00	846,630
2026-06-11	£3,649.00	1,027,210
2026-06-10	£3,653.00	886,157
2026-06-09	£3,810.00	657,952
2026-06-08	£3,959.00	1,367,872
2026-06-05	£3,975.00	1,052,796
2026-06-04	£4,224.00	1,000,357
2026-06-03	£4,228.00	612,555
2026-06-02	£4,250.00	1,165,353
2026-06-01	£4,417.00	796,787
2026-05-29	£4,594.00	4,841,350
2026-05-28	£4,410.00	997,733
2026-05-27	£4,433.00	1,115,972
2026-05-26	£4,438.00	448,747
2026-05-22	£4,288.00	450,051
2026-05-21	£4,355.00	397,267
2026-05-20	£4,426.00	421,764
2026-05-19	£4,370.00	685,895
2026-05-18	£4,506.00	1
2026-05-15	£4,537.00	970,369
2026-05-14	£4,881.00	321,897
2026-05-13	£4,921.00	434,519
2026-05-12	£4,825.00	777,487
2026-05-11	£4,957.00	444,157
2026-05-08	£4,797.00	679,675
2026-05-07	£4,916.00	1,475,023
2026-05-06	£4,678.00	1,111,041
2026-05-05	£4,285.00	409,046
2026-05-01	£4,298.00	459,223
2026-04-30	£4,414.00	565,751
2026-04-29	£4,143.00	1,460,158
2026-04-28	£4,191.00	696,899
2026-04-27	£4,386.00	486,310
2026-04-24	£4,548.00	446,367
2026-04-23	£4,631.00	645,766

Recent Dividends

Date	Amount
2026-03-12	+£62.11