Endeavour Silver Corp.
EDR.TO•Basic Materials•Silver
CA$13.60
+0.67%
Last Price
CA$13.60
2026-06-02
24h Change
+0.67%
0.09 CAD
Volume
969K
Shares Traded
Data Reliability
High
7491 points (30 years)
Price History
Start a simulation with this asset
EDR.TO
Global parameters
Available data from 8/8/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
30.53%
Revenue Growth
Net Margin
-25.48%
Profitability
ROE
-20.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
230.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (142.8x)
Technical focus
EDR.TO
EDR.TO
30d volatility
117.85%
Distance to MA50
3.05%
Distance to MA200
6.15%
Distance to ATH
-29.64%
Momentum 3M
-19.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.75%
Volatility117.85%
Max Drawdown-61.34%
Momentum : EDR.TO
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-6.99%
DCA Health
36/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$13.60 | 968,760 |
| 2026-06-01 | CA$13.51 | 1,356,718 |
| 2026-05-29 | CA$13.75 | 1,203,951 |
| 2026-05-28 | CA$13.44 | 730,312 |
| 2026-05-27 | CA$12.89 | 737,800 |
| 2026-05-26 | CA$13.25 | 860,725 |
| 2026-05-25 | CA$13.11 | 371,378 |
| 2026-05-22 | CA$12.71 | 888,730 |
| 2026-05-21 | CA$12.85 | 912,629 |
| 2026-05-20 | CA$12.82 | 979,615 |
| 2026-05-19 | CA$12.34 | 1,487,828 |
| 2026-05-15 | CA$13.49 | 1,490,377 |
| 2026-05-14 | CA$14.80 | 941,024 |
| 2026-05-13 | CA$15.43 | 1,281,457 |
| 2026-05-12 | CA$15.70 | 2,554,495 |
| 2026-05-11 | CA$15.46 | 1,889,922 |
| 2026-05-08 | CA$13.73 | 2,211,299 |
| 2026-05-07 | CA$13.82 | 2,437,435 |
| 2026-05-06 | CA$12.68 | 1,603,369 |
| 2026-05-05 | CA$11.67 | 1,218,883 |
| 2026-05-04 | CA$12.37 | 627,166 |
| 2026-05-01 | CA$12.53 | 689,749 |
| 2026-04-30 | CA$12.54 | 908,072 |
| 2026-04-29 | CA$12.18 | 1,038,387 |
| 2026-04-28 | CA$12.62 | 938,232 |
| 2026-04-27 | CA$13.26 | 695,349 |
| 2026-04-24 | CA$13.17 | 765,666 |
| 2026-04-23 | CA$12.95 | 939,938 |
| 2026-04-22 | CA$13.31 | 1,069,784 |
| 2026-04-21 | CA$12.81 | 2,121,012 |
| 2026-04-20 | CA$13.81 | 1,268,758 |
| 2026-04-17 | CA$13.97 | 1,219,679 |
| 2026-04-16 | CA$13.34 | 849,319 |
| 2026-04-15 | CA$13.56 | 950,978 |
| 2026-04-14 | CA$13.74 | 1,094,965 |
| 2026-04-13 | CA$13.28 | 799,927 |
| 2026-04-10 | CA$13.05 | 743,962 |
| 2026-04-09 | CA$13.25 | 747,799 |
| 2026-04-08 | CA$13.55 | 1,055,010 |
| 2026-04-07 | CA$13.34 | 788,649 |
| 2026-04-06 | CA$13.34 | 785,758 |
| 2026-04-02 | CA$13.30 | 1,014,095 |
| 2026-04-01 | CA$13.36 | 1,167,353 |
| 2026-03-31 | CA$12.98 | 952,699 |
| 2026-03-30 | CA$12.02 | 1,150,224 |
| 2026-03-27 | CA$12.35 | 738,822 |
| 2026-03-26 | CA$11.84 | 879,813 |
| 2026-03-25 | CA$12.70 | 1,136,237 |
| 2026-03-24 | CA$12.35 | 1,156,876 |
| 2026-03-23 | CA$11.95 | 1,582,064 |
| 2026-03-20 | CA$11.29 | 7,121,102 |
| 2026-03-19 | CA$11.94 | 1,846,094 |
| 2026-03-18 | CA$13.01 | 1,329,466 |
| 2026-03-17 | CA$14.00 | 1,132,420 |
| 2026-03-16 | CA$13.99 | 1,421,515 |
| 2026-03-13 | CA$13.69 | 1,245,868 |
| 2026-03-12 | CA$14.71 | 773,567 |
| 2026-03-11 | CA$15.16 | 863,409 |
| 2026-03-10 | CA$15.70 | 1,062,100 |
| 2026-03-09 | CA$15.30 | 966,602 |