Pan American Silver Corp.
PAAS.TO•Basic Materials•Gold
CA$73.18
-4.19%
Last Price
CA$73.18
2026-06-03
24h Change
-4.19%
-3.20 CAD
Volume
682K
Shares Traded
Data Reliability
High
7571 points (30 years)
Price History
Start a simulation with this asset
PAAS.TO
Global parameters
Available data from 4/16/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
34.27%
Revenue Growth
Net Margin
27.02%
Profitability
ROE
13.98%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
6.95
Valuation vs Growth
Rev. Growth (TTM)
49.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (106.6x)
Current: 17.8x
Technical focus
PAAS.TO
PAAS.TO
30d volatility
51.12%
Distance to MA50
-4.26%
Distance to MA200
8.75%
Distance to ATH
-21.80%
Momentum 3M
-10.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.13%
Volatility51.12%
Max Drawdown-31.19%
Momentum : PAAS.TO
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-4.73%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$73.18 | 681,800 |
| 2026-06-02 | CA$76.38 | 648,063 |
| 2026-06-01 | CA$76.87 | 729,309 |
| 2026-05-29 | CA$78.73 | 1,882,850 |
| 2026-05-28 | CA$76.16 | 595,200 |
| 2026-05-27 | CA$73.84 | 1,392,500 |
| 2026-05-26 | CA$76.44 | 1,361,350 |
| 2026-05-25 | CA$77.35 | 280,330 |
| 2026-05-22 | CA$74.47 | 412,316 |
| 2026-05-21 | CA$75.54 | 512,157 |
| 2026-05-20 | CA$75.35 | 670,603 |
| 2026-05-19 | CA$72.70 | 1,239,638 |
| 2026-05-15 | CA$77.61 | 996,039 |
| 2026-05-14 | CA$83.92 | 1,180,993 |
| 2026-05-13 | CA$87.20 | 767,712 |
| 2026-05-12 | CA$87.42 | 1,006,019 |
| 2026-05-11 | CA$85.23 | 1,580,485 |
| 2026-05-08 | CA$80.93 | 956,982 |
| 2026-05-07 | CA$79.07 | 1,886,614 |
| 2026-05-06 | CA$77.28 | 1,714,251 |
| 2026-05-05 | CA$68.94 | 676,145 |
| 2026-05-04 | CA$69.65 | 1,206,958 |
| 2026-05-01 | CA$70.40 | 611,136 |
| 2026-04-30 | CA$71.08 | 1,390,360 |
| 2026-04-29 | CA$70.19 | 814,801 |
| 2026-04-28 | CA$71.63 | 980,683 |
| 2026-04-27 | CA$75.35 | 1,115,756 |
| 2026-04-24 | CA$76.51 | 591,155 |
| 2026-04-23 | CA$75.54 | 674,713 |
| 2026-04-22 | CA$77.23 | 522,134 |
| 2026-04-21 | CA$76.06 | 741,780 |
| 2026-04-20 | CA$80.13 | 573,733 |
| 2026-04-17 | CA$80.95 | 1,093,360 |
| 2026-04-16 | CA$77.57 | 904,279 |
| 2026-04-15 | CA$78.86 | 902,146 |
| 2026-04-14 | CA$80.07 | 686,468 |
| 2026-04-13 | CA$79.11 | 903,475 |
| 2026-04-10 | CA$79.78 | 651,437 |
| 2026-04-09 | CA$78.69 | 698,595 |
| 2026-04-08 | CA$79.40 | 1,182,128 |
| 2026-04-07 | CA$78.18 | 1,264,663 |
| 2026-04-06 | CA$77.90 | 1,006,830 |
| 2026-04-02 | CA$77.70 | 730,352 |
| 2026-04-01 | CA$77.26 | 1,257,848 |
| 2026-03-31 | CA$76.10 | 1,181,012 |
| 2026-03-30 | CA$71.32 | 870,779 |
| 2026-03-27 | CA$71.77 | 900,995 |
| 2026-03-26 | CA$68.88 | 1,282,011 |
| 2026-03-25 | CA$71.16 | 1,082,844 |
| 2026-03-24 | CA$68.71 | 857,782 |
| 2026-03-23 | CA$67.33 | 1,500,187 |
| 2026-03-20 | CA$64.39 | 2,038,344 |
| 2026-03-19 | CA$66.32 | 1,650,207 |
| 2026-03-18 | CA$71.02 | 1,256,838 |
| 2026-03-17 | CA$76.31 | 960,537 |
| 2026-03-16 | CA$77.18 | 896,566 |
| 2026-03-13 | CA$77.04 | 843,878 |
| 2026-03-12 | CA$81.85 | 610,643 |
| 2026-03-11 | CA$82.66 | 1,054,957 |
| 2026-03-10 | CA$83.51 | 999,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +CA$0.25 |
| 2025-11-24 | +CA$0.20 |
| 2025-08-18 | +CA$0.17 |
| 2025-05-20 | +CA$0.14 |
| 2025-03-03 | +CA$0.15 |
| 2024-11-18 | +CA$0.14 |
| 2024-08-19 | +CA$0.14 |
| 2024-05-17 | +CA$0.14 |
| 2024-03-01 | +CA$0.14 |
| 2023-11-17 | +CA$0.14 |
| 2023-08-18 | +CA$0.14 |
| 2023-04-13 | +CA$0.13 |
| 2023-03-03 | +CA$0.14 |
| 2022-11-18 | +CA$0.13 |
| 2022-08-19 | +CA$0.14 |
| 2022-05-20 | +CA$0.15 |
| 2022-03-04 | +CA$0.15 |
| 2021-11-19 | +CA$0.13 |
| 2021-08-20 | +CA$0.13 |
| 2021-05-21 | +CA$0.08 |