The Mosaic Company
sp500MOS•Basic Materials•Agricultural Inputs
$22.13
-1.78%
Last Price
$22.13
2026-07-17
24h Change
-1.78%
-0.40 USD
Volume
5.5M
Shares Traded
Data Reliability
High
9691 points (38 years)
Price History
Start a simulation with this asset
MOS
Global parameters
Available data from 1/26/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.26%
Revenue Growth
Net Margin
4.49%
Profitability
ROE
4.47%
Return on Equity
Debt / EBITDA
2.11
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Current: 150.9x
Technical focus
MOS
MOS
30d volatility
43.33%
Distance to MA50
-0.03%
Distance to MA200
-13.65%
Distance to ATH
-86.26%
Momentum 3M
-9.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.72%
Volatility43.33%
Max Drawdown-53.27%
Momentum : MOS
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.99%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.13 | 5,523,163 |
| 2026-07-16 | $22.53 | 4,796,755 |
| 2026-07-15 | $23.04 | 6,941,906 |
| 2026-07-14 | $22.94 | 8,426,775 |
| 2026-07-13 | $22.31 | 8,672,422 |
| 2026-07-10 | $21.51 | 6,476,908 |
| 2026-07-09 | $20.75 | 6,399,522 |
| 2026-07-08 | $20.65 | 8,148,500 |
| 2026-07-07 | $21.12 | 7,715,300 |
| 2026-07-06 | $21.18 | 7,620,816 |
| 2026-07-02 | $21.13 | 8,900,516 |
| 2026-07-01 | $21.30 | 9,086,656 |
| 2026-06-30 | $21.19 | 13,641,841 |
| 2026-06-29 | $22.44 | 5,123,069 |
| 2026-06-26 | $22.38 | 9,436,691 |
| 2026-06-25 | $21.73 | 9,085,241 |
| 2026-06-24 | $20.86 | 9,529,896 |
| 2026-06-23 | $21.25 | 8,729,783 |
| 2026-06-22 | $22.00 | 7,893,780 |
| 2026-06-18 | $22.90 | 24,313,880 |
| 2026-06-17 | $22.51 | 7,859,884 |
| 2026-06-16 | $21.69 | 6,530,422 |
| 2026-06-15 | $22.52 | 14,292,588 |
| 2026-06-12 | $22.69 | 12,679,984 |
| 2026-06-11 | $21.09 | 12,408,828 |
| 2026-06-10 | $19.82 | 13,819,793 |
| 2026-06-09 | $21.28 | 7,979,566 |
| 2026-06-08 | $21.38 | 6,867,040 |
| 2026-06-05 | $22.24 | 7,184,548 |
| 2026-06-04 | $22.90 | 6,383,203 |
| 2026-06-03 | $23.30 | 5,163,657 |
| 2026-06-02 | $23.30 | 4,504,090 |
| 2026-06-01 | $23.33 | 5,703,699 |
| 2026-05-29 | $23.90 | 6,168,974 |
| 2026-05-28 | $24.06 | 8,407,076 |
| 2026-05-27 | $23.72 | 9,513,900 |
| 2026-05-26 | $22.62 | 7,447,619 |
| 2026-05-22 | $22.51 | 7,993,046 |
| 2026-05-21 | $21.94 | 5,574,281 |
| 2026-05-20 | $21.86 | 6,819,876 |
| 2026-05-19 | $21.40 | 7,849,209 |
| 2026-05-18 | $21.41 | 8,705,133 |
| 2026-05-15 | $21.76 | 8,642,336 |
| 2026-05-14 | $22.68 | 6,674,746 |
| 2026-05-13 | $22.78 | 11,956,787 |
| 2026-05-12 | $22.39 | 9,350,392 |
| 2026-05-11 | $21.79 | 17,252,935 |
| 2026-05-08 | $22.19 | 8,106,464 |
| 2026-05-07 | $22.91 | 6,822,288 |
| 2026-05-06 | $23.56 | 7,076,910 |
| 2026-05-05 | $23.26 | 5,991,901 |
| 2026-05-04 | $22.97 | 6,320,079 |
| 2026-05-01 | $23.15 | 5,390,539 |
| 2026-04-30 | $23.27 | 7,743,366 |
| 2026-04-29 | $23.03 | 6,475,718 |
| 2026-04-28 | $23.19 | 9,586,090 |
| 2026-04-27 | $23.22 | 11,556,770 |
| 2026-04-24 | $24.00 | 7,344,812 |
| 2026-04-23 | $24.28 | 5,148,488 |
| 2026-04-22 | $24.52 | 5,857,976 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +$0.22 |
| 2025-09-08 | +$0.22 |
| 2025-06-05 | +$0.22 |
| 2025-03-06 | +$0.22 |
| 2024-12-05 | +$0.21 |
| 2024-09-05 | +$0.21 |
| 2024-06-06 | +$0.21 |
| 2024-03-06 | +$0.21 |
| 2023-12-06 | +$0.20 |
| 2023-09-06 | +$0.20 |
| 2023-05-31 | +$0.20 |
| 2023-03-14 | +$0.25 |
| 2023-03-01 | +$0.20 |
| 2022-11-30 | +$0.15 |
| 2022-08-31 | +$0.15 |
| 2022-06-01 | +$0.15 |
| 2022-03-02 | +$0.11 |
| 2021-12-01 | +$0.08 |
| 2021-09-01 | +$0.08 |
| 2021-06-02 | +$0.08 |