The Mosaic Company
sp500MOS•Basic Materials•Agricultural Inputs
$23.30
0.00%
Last Price
$23.30
2026-06-03
24h Change
0.00%
0.00 USD
Volume
5.2M
Shares Traded
Data Reliability
High
9661 points (38 years)
Price History
Start a simulation with this asset
MOS
Global parameters
Available data from 1/26/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-14.26%
Revenue Growth
Net Margin
4.49%
Profitability
ROE
4.47%
Return on Equity
Debt / EBITDA
2.11
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 166.4x
Technical focus
MOS
MOS
30d volatility
43.30%
Distance to MA50
-2.29%
Distance to MA200
-14.91%
Distance to ATH
-85.54%
Momentum 3M
-11.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.86%
Volatility43.30%
Max Drawdown-49.54%
Momentum : MOS
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.99%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $23.30 | 5,163,657 |
| 2026-06-02 | $23.30 | 4,504,090 |
| 2026-06-01 | $23.33 | 5,703,699 |
| 2026-05-29 | $23.90 | 6,168,974 |
| 2026-05-28 | $24.06 | 8,407,076 |
| 2026-05-27 | $23.72 | 9,513,900 |
| 2026-05-26 | $22.62 | 7,447,619 |
| 2026-05-22 | $22.51 | 7,993,046 |
| 2026-05-21 | $21.94 | 5,574,281 |
| 2026-05-20 | $21.86 | 6,819,876 |
| 2026-05-19 | $21.40 | 7,849,209 |
| 2026-05-18 | $21.41 | 8,705,133 |
| 2026-05-15 | $21.76 | 8,642,336 |
| 2026-05-14 | $22.68 | 6,674,746 |
| 2026-05-13 | $22.78 | 11,956,787 |
| 2026-05-12 | $22.39 | 9,350,392 |
| 2026-05-11 | $21.79 | 17,252,935 |
| 2026-05-08 | $22.19 | 8,106,464 |
| 2026-05-07 | $22.91 | 6,822,288 |
| 2026-05-06 | $23.56 | 7,076,910 |
| 2026-05-05 | $23.26 | 5,991,901 |
| 2026-05-04 | $22.97 | 6,320,079 |
| 2026-05-01 | $23.15 | 5,390,539 |
| 2026-04-30 | $23.27 | 7,743,366 |
| 2026-04-29 | $23.03 | 6,475,718 |
| 2026-04-28 | $23.19 | 9,586,090 |
| 2026-04-27 | $23.22 | 11,556,770 |
| 2026-04-24 | $24.00 | 7,344,812 |
| 2026-04-23 | $24.28 | 5,148,488 |
| 2026-04-22 | $24.52 | 5,857,976 |
| 2026-04-21 | $24.20 | 4,663,422 |
| 2026-04-20 | $24.11 | 8,791,037 |
| 2026-04-17 | $24.57 | 9,795,186 |
| 2026-04-16 | $24.73 | 9,960,955 |
| 2026-04-15 | $23.73 | 8,204,210 |
| 2026-04-14 | $23.94 | 9,402,798 |
| 2026-04-13 | $24.54 | 10,205,635 |
| 2026-04-10 | $24.76 | 6,038,805 |
| 2026-04-09 | $25.27 | 7,474,662 |
| 2026-04-08 | $26.62 | 8,284,448 |
| 2026-04-07 | $26.37 | 4,959,738 |
| 2026-04-06 | $26.51 | 4,210,559 |
| 2026-04-02 | $26.17 | 7,925,518 |
| 2026-04-01 | $26.54 | 11,249,351 |
| 2026-03-31 | $25.50 | 9,687,086 |
| 2026-03-30 | $25.00 | 8,486,712 |
| 2026-03-27 | $25.00 | 8,288,310 |
| 2026-03-26 | $25.00 | 11,858,649 |
| 2026-03-25 | $26.19 | 9,243,894 |
| 2026-03-24 | $25.20 | 11,544,580 |
| 2026-03-23 | $24.08 | 12,351,478 |
| 2026-03-20 | $23.59 | 16,898,507 |
| 2026-03-19 | $26.20 | 12,764,116 |
| 2026-03-18 | $27.78 | 8,498,124 |
| 2026-03-17 | $28.83 | 12,078,262 |
| 2026-03-16 | $27.67 | 14,113,546 |
| 2026-03-13 | $29.31 | 17,407,229 |
| 2026-03-12 | $31.36 | 27,848,867 |
| 2026-03-11 | $29.15 | 12,974,210 |
| 2026-03-10 | $26.48 | 8,100,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +$0.22 |
| 2025-09-08 | +$0.22 |
| 2025-06-05 | +$0.22 |
| 2025-03-06 | +$0.22 |
| 2024-12-05 | +$0.21 |
| 2024-09-05 | +$0.21 |
| 2024-06-06 | +$0.21 |
| 2024-03-06 | +$0.21 |
| 2023-12-06 | +$0.20 |
| 2023-09-06 | +$0.20 |
| 2023-05-31 | +$0.20 |
| 2023-03-14 | +$0.25 |
| 2023-03-01 | +$0.20 |
| 2022-11-30 | +$0.15 |
| 2022-08-31 | +$0.15 |
| 2022-06-01 | +$0.15 |
| 2022-03-02 | +$0.11 |
| 2021-12-01 | +$0.08 |
| 2021-09-01 | +$0.08 |
| 2021-06-02 | +$0.08 |