Compass Group PLC
eurostoxx600ftse100CPG.L•Consumer Cyclical•Restaurants
32,13 $US
+1.81%
Último Precio
32,13 $US
2026-06-02
Variación 24h
+1.81%
0.57 USD
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6721 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
CPG.L
Parámetros globales
Datos disponibles del 4/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
17.37%
Revenue Growth
Net Margin
4.05%
Profitability
ROE
24.41%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.1x)
Current: 25.7x
Enfoque técnico
CPG.L
CPG.L
Volatilidad 30d
89.35%
Distancia a MA50
-92.01%
Distancia a MA200
-98.31%
Distancia a ATH
-98.87%
Momentum 3M
-98.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-11.86%
Volatilidad89.35%
Max Drawdown-99.06%
Momentum : CPG.L
Indicateur synthétique4
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.66%
Salud DCA
20/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 32,13 $US | 3.075.554 |
| 2026-06-01 | 31,56 $US | 2.534.023 |
| 2026-05-29 | 32,17 $US | 9.804.284 |
| 2026-05-28 | 31,92 $US | 2.646.162 |
| 2026-05-27 | 31,00 $US | 2.211.459 |
| 2026-05-26 | 30,54 $US | 3.368.052 |
| 2026-05-22 | 31,13 $US | 3.333.911 |
| 2026-05-21 | 31,55 $US | 2.809.605 |
| 2026-05-20 | 31,67 $US | 3.338.791 |
| 2026-05-19 | 31,48 $US | 4.166.197 |
| 2026-05-18 | 32,73 $US | 10.302 |
| 2026-05-15 | 31,96 $US | 4.847.619 |
| 2026-05-14 | 33,31 $US | 2.703.078 |
| 2026-05-13 | 32,40 $US | 4.200.635 |
| 2026-05-12 | 31,93 $US | 4.995.095 |
| 2026-05-11 | 30,19 $US | 5.792.496 |
| 2026-05-08 | 29,50 $US | 2.537.367 |
| 2026-05-07 | 29,28 $US | 5.546.810 |
| 2026-05-06 | 29,77 $US | 3.209.605 |
| 2026-05-05 | 28,80 $US | 4.403.996 |
| 2026-05-01 | 28,25 $US | 933.687 |
| 2026-04-30 | 28,25 $US | 4.364.477 |
| 2026-04-29 | 28,49 $US | 1.543.890 |
| 2026-04-28 | 28,51 $US | 2.804.001 |
| 2026-04-27 | 29,31 $US | 2.639.346 |
| 2026-04-24 | 30,08 $US | 2.849.752 |
| 2026-04-23 | 29,79 $US | 2.457.957 |
| 2026-04-22 | 29,63 $US | 3.252.723 |
| 2026-04-21 | 29,25 $US | 3.605.114 |
| 2026-04-20 | 28,46 $US | 2.247.162 |
| 2026-04-17 | 28,44 $US | 2.884.743 |
| 2026-04-16 | 27,41 $US | 2.808.593 |
| 2026-04-15 | 27,18 $US | 3.234.870 |
| 2026-04-14 | 27,25 $US | 3.209.722 |
| 2026-04-13 | 27,27 $US | 6.755.065 |
| 2026-04-10 | 27,57 $US | 8.117.240 |
| 2026-04-09 | 28,09 $US | 4.397.614 |
| 2026-04-08 | 29,14 $US | 3.594.703 |
| 2026-04-07 | 28,36 $US | 4.259.119 |
| 2026-04-02 | 29,17 $US | 7.739.400 |
| 2026-04-01 | 26,69 $US | 3.567.804 |
| 2026-03-31 | 2 085,00 $US | 12.347.982 |
| 2026-03-30 | 2 080,00 $US | 13.860.253 |
| 2026-03-27 | 2 038,00 $US | 4.233.534 |
| 2026-03-26 | 2 085,00 $US | 4.638.461 |
| 2026-03-25 | 2 164,00 $US | 1.560.926 |
| 2026-03-24 | 2 120,00 $US | 4.544.945 |
| 2026-03-23 | 2 109,00 $US | 2.809.861 |
| 2026-03-20 | 2 111,00 $US | 6.175.439 |
| 2026-03-19 | 2 103,00 $US | 6.032.507 |
| 2026-03-18 | 2 164,00 $US | 3.059.237 |
| 2026-03-17 | 2 267,00 $US | 2.248.882 |
| 2026-03-16 | 2 291,00 $US | 4.028.477 |
| 2026-03-13 | 2 271,00 $US | 2.091.308 |
| 2026-03-12 | 2 276,00 $US | 1.861.869 |
| 2026-03-11 | 2 253,00 $US | 5.388.231 |
| 2026-03-10 | 2 260,00 $US | 2.638.992 |
| 2026-03-09 | 2 283,00 $US | 2.171.523 |
| 2026-03-06 | 2 287,00 $US | 3.042.008 |
| 2026-03-05 | 2 306,00 $US | 4.033.338 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-19 | +16,70 $US |
| 2025-01-16 | +31,42 $US |
| 2024-06-13 | +16,20 $US |
| 2024-01-18 | +28,10 $US |
| 2023-06-08 | +15,00 $US |
| 2023-01-19 | +22,10 $US |
| 2022-06-09 | +9,40 $US |
| 2022-01-20 | +14,00 $US |
| 2020-01-16 | +26,90 $US |
| 2019-06-20 | +13,10 $US |
| 2019-01-17 | +25,40 $US |
| 2018-06-21 | +12,30 $US |
| 2018-01-18 | +22,30 $US |
| 2017-06-27 | +61,00 $US |
| 2017-05-18 | +11,65 $US |
| 2017-01-19 | +21,94 $US |
| 2016-06-23 | +11,02 $US |
| 2016-01-21 | +20,38 $US |
| 2015-06-25 | +10,19 $US |
| 2015-01-22 | +18,41 $US |