Royal Caribbean Cruises Ltd.
sp500RCL•Consumer Cyclical•Travel Services
286,96 $US
-2.38%
Último Precio
286,96 $US
2026-07-17
Variación 24h
-2.38%
-6.99 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
8362 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
RCL
Parámetros globales
Datos disponibles del 28/4/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.59%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
42.52%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.9x)
Current: 18.1x
Enfoque técnico
RCL
RCL
Volatilidad 30d
48.31%
Distancia a MA50
0.26%
Distancia a MA200
0.03%
Distancia a ATH
-21.56%
Momentum 3M
0.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.95%
Volatilidad48.31%
Max Drawdown-35.25%
Momentum : RCL
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-4.13%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 286,96 $US | 1.921.102 |
| 2026-07-16 | 293,95 $US | 1.784.644 |
| 2026-07-15 | 292,17 $US | 2.168.743 |
| 2026-07-14 | 283,09 $US | 1.525.627 |
| 2026-07-13 | 288,61 $US | 3.231.922 |
| 2026-07-10 | 285,37 $US | 670.035 |
| 2026-07-09 | 288,08 $US | 1.223.805 |
| 2026-07-08 | 280,95 $US | 2.232.500 |
| 2026-07-07 | 282,26 $US | 2.664.400 |
| 2026-07-06 | 287,78 $US | 2.143.142 |
| 2026-07-02 | 296,30 $US | 2.118.884 |
| 2026-07-01 | 306,30 $US | 1.845.993 |
| 2026-06-30 | 317,53 $US | 2.114.402 |
| 2026-06-29 | 321,44 $US | 2.070.134 |
| 2026-06-26 | 318,13 $US | 7.216.618 |
| 2026-06-25 | 322,65 $US | 1.307.134 |
| 2026-06-24 | 320,95 $US | 2.289.565 |
| 2026-06-23 | 309,53 $US | 3.897.959 |
| 2026-06-22 | 309,36 $US | 1.582.522 |
| 2026-06-18 | 312,51 $US | 2.279.715 |
| 2026-06-17 | 301,47 $US | 1.622.283 |
| 2026-06-16 | 312,84 $US | 1.528.910 |
| 2026-06-15 | 313,67 $US | 3.040.489 |
| 2026-06-12 | 294,38 $US | 1.991.378 |
| 2026-06-11 | 287,96 $US | 2.644.885 |
| 2026-06-10 | 268,73 $US | 1.684.830 |
| 2026-06-09 | 282,26 $US | 2.393.019 |
| 2026-06-08 | 272,00 $US | 2.258.551 |
| 2026-06-05 | 280,00 $US | 2.684.528 |
| 2026-06-04 | 293,28 $US | 2.652.060 |
| 2026-06-03 | 286,42 $US | 1.781.499 |
| 2026-06-02 | 290,80 $US | 2.759.077 |
| 2026-06-01 | 289,05 $US | 2.517.824 |
| 2026-05-29 | 284,63 $US | 4.231.406 |
| 2026-05-28 | 281,29 $US | 2.883.126 |
| 2026-05-27 | 275,17 $US | 3.341.400 |
| 2026-05-26 | 267,71 $US | 4.340.915 |
| 2026-05-22 | 256,10 $US | 3.166.580 |
| 2026-05-21 | 260,32 $US | 2.896.192 |
| 2026-05-20 | 253,89 $US | 6.177.408 |
| 2026-05-19 | 247,20 $US | 3.141.088 |
| 2026-05-18 | 252,59 $US | 2.578.677 |
| 2026-05-15 | 260,29 $US | 1.767.863 |
| 2026-05-14 | 265,38 $US | 1.404.311 |
| 2026-05-13 | 264,20 $US | 1.995.934 |
| 2026-05-12 | 258,12 $US | 2.252.449 |
| 2026-05-11 | 263,46 $US | 1.888.115 |
| 2026-05-08 | 275,24 $US | 2.169.430 |
| 2026-05-07 | 280,87 $US | 3.020.151 |
| 2026-05-06 | 287,08 $US | 3.672.513 |
| 2026-05-05 | 263,98 $US | 1.494.066 |
| 2026-05-04 | 259,48 $US | 3.077.337 |
| 2026-05-01 | 265,55 $US | 2.296.785 |
| 2026-04-30 | 263,76 $US | 5.205.319 |
| 2026-04-29 | 254,01 $US | 4.281.517 |
| 2026-04-28 | 255,89 $US | 2.128.171 |
| 2026-04-27 | 258,87 $US | 2.432.160 |
| 2026-04-24 | 265,84 $US | 1.741.929 |
| 2026-04-23 | 260,43 $US | 1.971.421 |
| 2026-04-22 | 265,64 $US | 2.350.254 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +1,50 $US |
| 2025-12-26 | +1,00 $US |
| 2025-09-25 | +1,00 $US |
| 2025-06-04 | +0,75 $US |
| 2025-03-07 | +0,75 $US |
| 2024-12-27 | +0,55 $US |
| 2024-09-20 | +0,40 $US |
| 2020-03-05 | +0,78 $US |
| 2019-12-19 | +0,78 $US |
| 2019-09-19 | +0,78 $US |
| 2019-06-03 | +0,70 $US |
| 2019-03-06 | +0,70 $US |
| 2018-12-19 | +0,70 $US |
| 2018-09-20 | +0,70 $US |
| 2018-06-01 | +0,60 $US |
| 2018-03-06 | +0,60 $US |
| 2017-12-20 | +0,60 $US |
| 2017-09-21 | +0,60 $US |
| 2017-05-31 | +0,48 $US |
| 2017-03-03 | +0,48 $US |