Rush Enterprises, Inc.
RUSHB•Consumer Cyclical•Auto & Truck Dealerships
75,74 $US
-3.21%
Último Precio
75,74 $US
2026-07-17
Variación 24h
-3.21%
-2.51 USD
Volumen
78 mil
Acciones negociadas
Fiabilidad de datos
Alta
7575 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
RUSHB
Parámetros globales
Datos disponibles del 7/6/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 21.8x
Enfoque técnico
RUSHB
RUSHB
Volatilidad 30d
47.61%
Distancia a MA50
7.89%
Distancia a MA200
20.82%
Distancia a ATH
-3.47%
Momentum 3M
2.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.15%
Volatilidad47.61%
Max Drawdown-28.77%
Momentum : RUSHB
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-4.33%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 75,74 $US | 78.449 |
| 2026-07-16 | 78,25 $US | 96.889 |
| 2026-07-15 | 74,63 $US | 72.780 |
| 2026-07-14 | 75,19 $US | 101.204 |
| 2026-07-13 | 75,75 $US | 106.596 |
| 2026-07-10 | 75,80 $US | 78.989 |
| 2026-07-09 | 75,45 $US | 87.537 |
| 2026-07-08 | 75,49 $US | 91.100 |
| 2026-07-07 | 74,97 $US | 81.500 |
| 2026-07-06 | 77,93 $US | 63.762 |
| 2026-07-02 | 75,08 $US | 95.844 |
| 2026-07-01 | 75,20 $US | 74.207 |
| 2026-06-30 | 76,50 $US | 67.735 |
| 2026-06-29 | 75,56 $US | 64.806 |
| 2026-06-26 | 75,91 $US | 298.865 |
| 2026-06-25 | 76,01 $US | 56.924 |
| 2026-06-24 | 74,49 $US | 54.415 |
| 2026-06-23 | 71,94 $US | 83.866 |
| 2026-06-22 | 73,26 $US | 53.328 |
| 2026-06-18 | 72,13 $US | 151.713 |
| 2026-06-17 | 70,18 $US | 87.684 |
| 2026-06-16 | 71,52 $US | 73.683 |
| 2026-06-15 | 70,75 $US | 87.448 |
| 2026-06-12 | 70,92 $US | 73.860 |
| 2026-06-11 | 70,21 $US | 91.091 |
| 2026-06-10 | 70,16 $US | 67.661 |
| 2026-06-09 | 70,02 $US | 80.073 |
| 2026-06-08 | 66,22 $US | 53.113 |
| 2026-06-05 | 67,00 $US | 51.488 |
| 2026-06-04 | 65,79 $US | 57.615 |
| 2026-06-03 | 64,69 $US | 61.327 |
| 2026-06-02 | 64,73 $US | 39.547 |
| 2026-06-01 | 64,25 $US | 33.349 |
| 2026-05-29 | 64,90 $US | 43.212 |
| 2026-05-28 | 66,28 $US | 38.950 |
| 2026-05-27 | 66,58 $US | 69.400 |
| 2026-05-26 | 65,51 $US | 28.840 |
| 2026-05-22 | 64,38 $US | 29.531 |
| 2026-05-21 | 65,31 $US | 38.088 |
| 2026-05-20 | 65,53 $US | 44.253 |
| 2026-05-19 | 63,72 $US | 64.585 |
| 2026-05-18 | 64,28 $US | 89.000 |
| 2026-05-15 | 63,98 $US | 61.958 |
| 2026-05-14 | 65,23 $US | 41.284 |
| 2026-05-13 | 64,29 $US | 59.971 |
| 2026-05-12 | 65,94 $US | 66.729 |
| 2026-05-11 | 66,84 $US | 146.764 |
| 2026-05-08 | 68,58 $US | 62.789 |
| 2026-05-07 | 68,33 $US | 137.891 |
| 2026-05-06 | 68,66 $US | 112.739 |
| 2026-05-05 | 67,93 $US | 75.995 |
| 2026-05-04 | 67,75 $US | 31.398 |
| 2026-05-01 | 70,19 $US | 51.901 |
| 2026-04-30 | 72,86 $US | 67.818 |
| 2026-04-29 | 71,18 $US | 194.863 |
| 2026-04-28 | 76,65 $US | 56.642 |
| 2026-04-27 | 78,46 $US | 65.192 |
| 2026-04-24 | 77,35 $US | 60.173 |
| 2026-04-23 | 76,30 $US | 53.792 |
| 2026-04-22 | 74,15 $US | 54.535 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-03 | +0,19 $US |
| 2025-11-12 | +0,19 $US |
| 2025-08-12 | +0,19 $US |
| 2025-05-12 | +0,18 $US |
| 2025-03-03 | +0,18 $US |
| 2024-11-12 | +0,18 $US |
| 2024-08-13 | +0,18 $US |
| 2024-05-08 | +0,17 $US |
| 2024-02-26 | +0,17 $US |
| 2023-11-08 | +0,17 $US |
| 2023-09-06 | +0,17 $US |
| 2023-05-09 | +0,14 $US |
| 2023-02-24 | +0,14 $US |
| 2022-11-09 | +0,14 $US |
| 2022-08-11 | +0,14 $US |
| 2022-05-11 | +0,13 $US |
| 2022-02-25 | +0,13 $US |
| 2021-11-05 | +0,13 $US |
| 2021-08-09 | +0,13 $US |
| 2021-05-07 | +0,12 $US |