NIKE, Inc.
NKE.NE•Consumer Cyclical•Footwear & Accessories
7,86 $CA
-1.50%
Último Precio
7,86 $CA
2026-07-17
Variación 24h
-1.50%
-0.12 CAD
Volumen
5,8 mil
Acciones negociadas
Fiabilidad de datos
Media
998 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
NKE.NE
Parámetros globales
Datos disponibles del 26/7/2022 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.7x)
Current: 24.8x
Enfoque técnico
NKE.NE
NKE.NE
Volatilidad 30d
36.56%
Distancia a MA50
-0.26%
Distancia a MA200
-22.61%
Distancia a ATH
-68.43%
Momentum 3M
-5.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-21.30%
Volatilidad36.56%
Max Drawdown-68.30%
Momentum : NKE.NE
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
57/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 7,86 $CA | 5800 |
| 2026-07-16 | 7,98 $CA | 16.900 |
| 2026-07-15 | 7,68 $CA | 8911 |
| 2026-07-14 | 7,71 $CA | 9751 |
| 2026-07-13 | 7,85 $CA | 3500 |
| 2026-07-10 | 7,98 $CA | 9500 |
| 2026-07-09 | 7,67 $CA | 4762 |
| 2026-07-07 | 7,75 $CA | 28.248 |
| 2026-07-06 | 7,80 $CA | 27.700 |
| 2026-07-03 | 7,94 $CA | 300 |
| 2026-07-02 | 7,93 $CA | 67.500 |
| 2026-06-30 | 7,42 $CA | 31.679 |
| 2026-06-29 | 7,46 $CA | 52.054 |
| 2026-06-26 | 7,36 $CA | 26.387 |
| 2026-06-25 | 7,36 $CA | 54.747 |
| 2026-06-24 | 7,55 $CA | 18.577 |
| 2026-06-23 | 7,66 $CA | 27.797 |
| 2026-06-22 | 7,78 $CA | 64.282 |
| 2026-06-19 | 8,18 $CA | 621 |
| 2026-06-18 | 8,13 $CA | 4378 |
| 2026-06-17 | 7,98 $CA | 12.230 |
| 2026-06-16 | 8,12 $CA | 12.500 |
| 2026-06-15 | 8,13 $CA | 6400 |
| 2026-06-12 | 8,12 $CA | 8800 |
| 2026-06-11 | 8,25 $CA | 41.600 |
| 2026-06-10 | 7,94 $CA | 12.500 |
| 2026-06-09 | 8,02 $CA | 25.100 |
| 2026-06-08 | 7,80 $CA | 9000 |
| 2026-06-05 | 7,75 $CA | 12.800 |
| 2026-06-04 | 7,87 $CA | 42.219 |
| 2026-06-03 | 7,82 $CA | 8834 |
| 2026-06-02 | 7,89 $CA | 106.039 |
| 2026-06-01 | 8,27 $CA | 18.100 |
| 2026-05-29 | 8,32 $CA | 24.700 |
| 2026-05-28 | 8,52 $CA | 23.980 |
| 2026-05-27 | 8,28 $CA | 230.261 |
| 2026-05-26 | 8,07 $CA | 4281 |
| 2026-05-25 | 8,10 $CA | 630 |
| 2026-05-22 | 8,05 $CA | 32.370 |
| 2026-05-21 | 7,98 $CA | 17.332 |
| 2026-05-20 | 7,96 $CA | 20.500 |
| 2026-05-19 | 7,65 $CA | 20.400 |
| 2026-05-15 | 7,56 $CA | 30.100 |
| 2026-05-14 | 7,61 $CA | 37.121 |
| 2026-05-13 | 7,65 $CA | 23.500 |
| 2026-05-12 | 7,65 $CA | 9237 |
| 2026-05-11 | 7,66 $CA | 28.514 |
| 2026-05-08 | 7,97 $CA | 9800 |
| 2026-05-07 | 8,04 $CA | 34.500 |
| 2026-05-06 | 7,93 $CA | 12.798 |
| 2026-05-05 | 7,77 $CA | 23.000 |
| 2026-05-04 | 7,79 $CA | 46.900 |
| 2026-05-01 | 8,04 $CA | 60.323 |
| 2026-04-30 | 8,03 $CA | 24.659 |
| 2026-04-29 | 8,02 $CA | 9135 |
| 2026-04-28 | 8,13 $CA | 33.649 |
| 2026-04-27 | 8,17 $CA | 23.204 |
| 2026-04-24 | 8,08 $CA | 32.615 |
| 2026-04-23 | 8,08 $CA | 22.887 |
| 2026-04-22 | 8,27 $CA | 35.908 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-01 | +0,07 $CA |
| 2026-03-02 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-09-02 | +0,07 $CA |
| 2025-06-02 | +0,07 $CA |
| 2025-03-03 | +0,07 $CA |
| 2024-12-02 | +0,08 $CA |
| 2024-09-03 | +0,07 $CA |
| 2024-06-03 | +0,07 $CA |
| 2024-03-01 | +0,07 $CA |
| 2023-12-01 | +0,07 $CA |
| 2023-09-01 | +0,06 $CA |
| 2023-06-02 | +0,06 $CA |
| 2023-03-03 | +0,06 $CA |
| 2022-12-02 | +0,07 $CA |
| 2022-09-02 | +0,06 $CA |