Zalando SE
daxeurostoxx600ZAL.DE•Consumer Cyclical•Internet Retail
23,58 €
+2.83%
Último Precio
23,58 €
2026-06-02
Variación 24h
+2.83%
0.65 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
2961 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
ZAL.DE
Parámetros globales
Datos disponibles del 1/10/2014 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.07%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
7.61%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (116.9x)
Current: 25.6x
Enfoque técnico
ZAL.DE
ZAL.DE
Volatilidad 30d
42.75%
Distancia a MA50
10.37%
Distancia a MA200
1.24%
Distancia a ATH
-77.47%
Momentum 3M
18.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.79%
Volatilidad42.75%
Max Drawdown-52.12%
Momentum : ZAL.DE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.12%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 23,58 € | 1.690.603 |
| 2026-06-01 | 22,93 € | 1.321.577 |
| 2026-05-29 | 23,29 € | 2.750.259 |
| 2026-05-28 | 0,00 € | 1.196.761 |
| 2026-05-27 | 22,76 € | 1.537.041 |
| 2026-05-26 | 22,36 € | 1.354.042 |
| 2026-05-25 | 21,72 € | 781.042 |
| 2026-05-22 | 20,84 € | 1.426.072 |
| 2026-05-21 | 20,65 € | 1.563.499 |
| 2026-05-20 | 20,12 € | 1.769.231 |
| 2026-05-19 | 19,67 € | 1.233.238 |
| 2026-05-18 | 19,65 € | 1.776.558 |
| 2026-05-15 | 19,33 € | 1.450.412 |
| 2026-05-14 | 19,45 € | 1.386.213 |
| 2026-05-13 | 19,34 € | 1.548.552 |
| 2026-05-12 | 19,08 € | 4.389.096 |
| 2026-05-11 | 20,21 € | 2.225.808 |
| 2026-05-08 | 19,86 € | 2.566.254 |
| 2026-05-07 | 20,28 € | 3.271.608 |
| 2026-05-06 | 20,44 € | 5.062.092 |
| 2026-05-05 | 20,80 € | 1.839.087 |
| 2026-05-04 | 20,92 € | 1.554.709 |
| 2026-04-30 | 21,03 € | 1.704.082 |
| 2026-04-29 | 21,16 € | 1.397.485 |
| 2026-04-28 | 21,18 € | 1.300.436 |
| 2026-04-27 | 21,84 € | 1.319.497 |
| 2026-04-24 | 21,94 € | 1.324.540 |
| 2026-04-23 | 22,04 € | 1.403.736 |
| 2026-04-22 | 22,64 € | 1.296.043 |
| 2026-04-21 | 23,13 € | 917.086 |
| 2026-04-20 | 23,33 € | 881.750 |
| 2026-04-17 | 23,55 € | 1.926.968 |
| 2026-04-16 | 23,25 € | 1.252.097 |
| 2026-04-15 | 22,57 € | 975.047 |
| 2026-04-14 | 22,17 € | 952.902 |
| 2026-04-13 | 22,11 € | 884.404 |
| 2026-04-10 | 21,98 € | 1.041.324 |
| 2026-04-09 | 22,28 € | 1.369.939 |
| 2026-04-08 | 21,86 € | 1.730.128 |
| 2026-04-07 | 20,50 € | 1.658.114 |
| 2026-04-02 | 21,00 € | 1.430.609 |
| 2026-04-01 | 21,24 € | 1.273.322 |
| 2026-03-31 | 20,55 € | 1.433.844 |
| 2026-03-30 | 20,24 € | 1.831.348 |
| 2026-03-27 | 20,13 € | 1.828.423 |
| 2026-03-26 | 20,64 € | 1.816.836 |
| 2026-03-25 | 21,47 € | 1.488.135 |
| 2026-03-24 | 21,34 € | 1.532.716 |
| 2026-03-23 | 21,22 € | 2.172.343 |
| 2026-03-20 | 21,89 € | 3.398.533 |
| 2026-03-19 | 22,69 € | 2.798.692 |
| 2026-03-18 | 23,54 € | 1.732.631 |
| 2026-03-17 | 23,87 € | 2.029.215 |
| 2026-03-16 | 23,82 € | 2.887.788 |
| 2026-03-13 | 23,54 € | 3.939.749 |
| 2026-03-12 | 22,02 € | 4.831.511 |
| 2026-03-11 | 20,11 € | 1.274.259 |
| 2026-03-10 | 20,41 € | 1.198.127 |
| 2026-03-09 | 19,84 € | 1.263.790 |
| 2026-03-06 | 20,32 € | 1.839.863 |