Pirelli & C. S.p.A.
eurostoxx600PIRC.MI•Consumer Cyclical•Auto Parts
6,14 €
-1.76%
Último Precio
6,14 €
2026-06-03
Variación 24h
-1.76%
-0.11 EUR
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
2197 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
PIRC.MI
Parámetros globales
Datos disponibles del 4/10/2017 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
7.25%
Profitability
ROE
7.93%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.7x)
Current: 11.8x
Enfoque técnico
PIRC.MI
PIRC.MI
Volatilidad 30d
32.10%
Distancia a MA50
1.84%
Distancia a MA200
1.45%
Distancia a ATH
-22.78%
Momentum 3M
2.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.61%
Volatilidad32.10%
Max Drawdown-24.17%
Momentum : PIRC.MI
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.04%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 6,14 € | 1.457.571 |
| 2026-06-02 | 6,24 € | 2.079.858 |
| 2026-06-01 | 6,15 € | 1.984.916 |
| 2026-05-29 | 6,31 € | 1.745.636 |
| 2026-05-28 | 0,00 € | 853.863 |
| 2026-05-27 | 6,27 € | 1.346.882 |
| 2026-05-26 | 6,18 € | 1.243.602 |
| 2026-05-25 | 6,12 € | 691.169 |
| 2026-05-22 | 6,04 € | 1.383.360 |
| 2026-05-21 | 6,07 € | 1.218.778 |
| 2026-05-20 | 6,01 € | 1.455.549 |
| 2026-05-19 | 5,95 € | 1.384.646 |
| 2026-05-18 | 6,03 € | 1.029.013 |
| 2026-05-15 | 6,17 € | 910.427 |
| 2026-05-14 | 6,18 € | 1.252.296 |
| 2026-05-13 | 6,12 € | 1.520.835 |
| 2026-05-12 | 6,09 € | 1.521.848 |
| 2026-05-11 | 6,22 € | 1.578.852 |
| 2026-05-08 | 6,25 € | 3.378.548 |
| 2026-05-07 | 6,16 € | 2.605.831 |
| 2026-05-06 | 6,17 € | 2.958.252 |
| 2026-05-05 | 5,88 € | 772.016 |
| 2026-05-04 | 5,82 € | 986.283 |
| 2026-04-30 | 5,85 € | 835.440 |
| 2026-04-29 | 5,79 € | 1.598.714 |
| 2026-04-28 | 5,91 € | 1.024.000 |
| 2026-04-27 | 6,01 € | 975.216 |
| 2026-04-24 | 5,91 € | 1.219.997 |
| 2026-04-23 | 5,95 € | 1.102.482 |
| 2026-04-22 | 5,93 € | 1.099.784 |
| 2026-04-21 | 6,03 € | 1.178.259 |
| 2026-04-20 | 6,15 € | 1.720.716 |
| 2026-04-17 | 6,18 € | 2.556.607 |
| 2026-04-16 | 6,03 € | 1.749.848 |
| 2026-04-15 | 5,91 € | 2.901.895 |
| 2026-04-14 | 6,03 € | 2.774.419 |
| 2026-04-13 | 6,07 € | 1.888.683 |
| 2026-04-10 | 6,15 € | 1.470.406 |
| 2026-04-09 | 6,14 € | 1.347.913 |
| 2026-04-08 | 6,22 € | 1.942.652 |
| 2026-04-07 | 5,95 € | 1.474.626 |
| 2026-04-02 | 5,98 € | 2.061.771 |
| 2026-04-01 | 6,01 € | 1.844.226 |
| 2026-03-31 | 5,90 € | 1.864.412 |
| 2026-03-30 | 5,90 € | 3.106.783 |
| 2026-03-27 | 5,89 € | 1.841.411 |
| 2026-03-26 | 5,84 € | 1.417.425 |
| 2026-03-25 | 5,88 € | 2.793.525 |
| 2026-03-24 | 5,76 € | 2.155.820 |
| 2026-03-23 | 5,71 € | 1.926.649 |
| 2026-03-20 | 5,55 € | 9.799.470 |
| 2026-03-19 | 5,55 € | 2.267.685 |
| 2026-03-18 | 5,74 € | 1.215.047 |
| 2026-03-17 | 5,77 € | 1.647.027 |
| 2026-03-16 | 5,71 € | 1.137.450 |
| 2026-03-13 | 5,75 € | 2.211.493 |
| 2026-03-12 | 5,72 € | 1.832.858 |
| 2026-03-11 | 5,89 € | 2.017.177 |
| 2026-03-10 | 5,82 € | 1.563.244 |
| 2026-03-09 | 5,68 € | 4.211.600 |