Starbucks Corporation
nasdaq100sp500SBUX•Consumer Cyclical•Restaurants
95,89 $US
+0.40%
Último Precio
95,89 $US
2026-06-03
Variación 24h
+0.40%
0.38 USD
Volumen
8,5 M
Acciones negociadas
Fiabilidad de datos
Alta
8543 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
SBUX
Parámetros globales
Datos disponibles del 26/6/1992 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.5x)
Current: 73.2x
Enfoque técnico
SBUX
SBUX
Volatilidad 30d
37.36%
Distancia a MA50
-3.62%
Distancia a MA200
4.99%
Distancia a ATH
-23.93%
Momentum 3M
-2.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.15%
Volatilidad37.36%
Max Drawdown-32.38%
Momentum : SBUX
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.39%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 95,89 $US | 8.524.490 |
| 2026-06-02 | 95,51 $US | 9.538.338 |
| 2026-06-01 | 96,51 $US | 8.180.467 |
| 2026-05-29 | 99,16 $US | 8.195.136 |
| 2026-05-28 | 100,75 $US | 6.230.901 |
| 2026-05-27 | 102,10 $US | 8.901.400 |
| 2026-05-26 | 101,42 $US | 9.097.874 |
| 2026-05-22 | 103,11 $US | 8.991.049 |
| 2026-05-21 | 104,13 $US | 8.338.336 |
| 2026-05-20 | 106,50 $US | 6.629.982 |
| 2026-05-19 | 106,38 $US | 5.109.546 |
| 2026-05-18 | 106,60 $US | 6.271.359 |
| 2026-05-15 | 106,82 $US | 6.462.851 |
| 2026-05-14 | 106,40 $US | 9.927.313 |
| 2026-05-13 | 105,95 $US | 8.630.229 |
| 2026-05-12 | 106,58 $US | 6.293.828 |
| 2026-05-11 | 105,74 $US | 6.488.960 |
| 2026-05-08 | 104,93 $US | 4.533.805 |
| 2026-05-07 | 104,26 $US | 9.023.738 |
| 2026-05-06 | 106,44 $US | 8.621.229 |
| 2026-05-05 | 104,94 $US | 6.451.954 |
| 2026-05-04 | 104,97 $US | 5.096.186 |
| 2026-05-01 | 105,90 $US | 6.269.256 |
| 2026-04-30 | 105,33 $US | 8.842.522 |
| 2026-04-29 | 105,50 $US | 25.244.912 |
| 2026-04-28 | 97,28 $US | 9.646.143 |
| 2026-04-27 | 97,89 $US | 5.286.327 |
| 2026-04-24 | 98,67 $US | 5.875.456 |
| 2026-04-23 | 99,54 $US | 4.504.758 |
| 2026-04-22 | 99,52 $US | 5.725.671 |
| 2026-04-21 | 97,80 $US | 4.560.224 |
| 2026-04-20 | 98,95 $US | 6.527.939 |
| 2026-04-17 | 100,00 $US | 7.981.426 |
| 2026-04-16 | 98,36 $US | 5.642.625 |
| 2026-04-15 | 98,34 $US | 5.210.148 |
| 2026-04-14 | 98,47 $US | 4.989.454 |
| 2026-04-13 | 97,48 $US | 5.148.559 |
| 2026-04-10 | 96,60 $US | 4.541.208 |
| 2026-04-09 | 96,92 $US | 5.318.926 |
| 2026-04-08 | 97,21 $US | 8.175.529 |
| 2026-04-07 | 95,21 $US | 6.114.441 |
| 2026-04-06 | 94,78 $US | 7.224.232 |
| 2026-04-02 | 90,37 $US | 7.336.965 |
| 2026-04-01 | 90,43 $US | 8.042.061 |
| 2026-03-31 | 89,59 $US | 9.545.078 |
| 2026-03-30 | 86,72 $US | 7.370.176 |
| 2026-03-27 | 86,81 $US | 12.429.189 |
| 2026-03-26 | 91,22 $US | 6.131.398 |
| 2026-03-25 | 92,70 $US | 6.922.428 |
| 2026-03-24 | 91,98 $US | 6.238.023 |
| 2026-03-23 | 93,83 $US | 7.437.265 |
| 2026-03-20 | 92,55 $US | 12.852.841 |
| 2026-03-19 | 95,83 $US | 10.475.990 |
| 2026-03-18 | 92,66 $US | 7.580.283 |
| 2026-03-17 | 97,57 $US | 5.362.810 |
| 2026-03-16 | 97,82 $US | 6.855.251 |
| 2026-03-13 | 99,15 $US | 9.398.316 |
| 2026-03-12 | 100,18 $US | 12.244.810 |
| 2026-03-11 | 101,44 $US | 8.809.607 |
| 2026-03-10 | 100,77 $US | 8.005.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,62 $US |
| 2025-11-14 | +0,62 $US |
| 2025-08-15 | +0,61 $US |
| 2025-05-16 | +0,61 $US |
| 2025-02-14 | +0,61 $US |
| 2024-11-15 | +0,61 $US |
| 2024-08-16 | +0,57 $US |
| 2024-05-16 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-09 | +0,57 $US |
| 2023-08-10 | +0,53 $US |
| 2023-05-11 | +0,53 $US |
| 2023-02-09 | +0,53 $US |
| 2022-11-09 | +0,53 $US |
| 2022-08-11 | +0,49 $US |
| 2022-05-12 | +0,49 $US |
| 2022-02-10 | +0,49 $US |
| 2021-11-10 | +0,49 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,45 $US |