Lottomatica Group S.p.A.
LTMC.MI•Consumer Cyclical•Gambling
25,10 €
-0.75%
Último Precio
25,10 €
2026-07-17
Variación 24h
-0.75%
-0.19 EUR
Volumen
542 mil
Acciones negociadas
Fiabilidad de datos
Media
813 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
LTMC.MI
Parámetros globales
Datos disponibles del 3/5/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.22%
Revenue Growth
Net Margin
7.76%
Profitability
ROE
53.62%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.5x)
Current: 33.5x
Enfoque técnico
LTMC.MI
LTMC.MI
Volatilidad 30d
26.92%
Distancia a MA50
-2.71%
Distancia a MA200
7.63%
Distancia a ATH
-9.61%
Momentum 3M
-9.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR41.57%
Volatilidad26.92%
Max Drawdown-23.81%
Momentum : LTMC.MI
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.35%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 25,10 € | 542.102 |
| 2026-07-16 | 25,29 € | 669.582 |
| 2026-07-15 | 25,62 € | 841.967 |
| 2026-07-14 | 25,52 € | 333.521 |
| 2026-07-13 | 25,78 € | 302.204 |
| 2026-07-10 | 25,77 € | 654.422 |
| 2026-07-09 | 0,00 € | 551.591 |
| 2026-07-08 | 25,69 € | 473.046 |
| 2026-07-07 | 25,65 € | 612.539 |
| 2026-07-06 | 25,72 € | 610.203 |
| 2026-07-03 | 25,49 € | 700.485 |
| 2026-07-02 | 24,52 € | 661.965 |
| 2026-07-01 | 24,62 € | 583.589 |
| 2026-06-30 | 24,30 € | 899.130 |
| 2026-06-29 | 24,47 € | 729.464 |
| 2026-06-26 | 24,63 € | 866.401 |
| 2026-06-25 | 25,16 € | 1.225.265 |
| 2026-06-24 | 25,26 € | 697.947 |
| 2026-06-23 | 25,92 € | 621.626 |
| 2026-06-22 | 26,26 € | 917.818 |
| 2026-06-19 | 26,43 € | 1.773.314 |
| 2026-06-18 | 26,10 € | 809.161 |
| 2026-06-17 | 26,19 € | 740.186 |
| 2026-06-16 | 26,29 € | 639.890 |
| 2026-06-15 | 26,66 € | 588.912 |
| 2026-06-12 | 27,53 € | 962.096 |
| 2026-06-11 | 26,79 € | 626.869 |
| 2026-06-10 | 27,09 € | 546.028 |
| 2026-06-09 | 26,40 € | 738.895 |
| 2026-06-08 | 26,03 € | 423.125 |
| 2026-06-05 | 25,96 € | 282.187 |
| 2026-06-04 | 25,86 € | 442.535 |
| 2026-06-03 | 26,11 € | 1.141.155 |
| 2026-06-02 | 25,69 € | 375.686 |
| 2026-06-01 | 25,33 € | 624.734 |
| 2026-05-29 | 25,42 € | 1.514.653 |
| 2026-05-28 | 0,00 € | 648.030 |
| 2026-05-27 | 25,44 € | 531.941 |
| 2026-05-26 | 25,23 € | 477.435 |
| 2026-05-25 | 25,64 € | 374.526 |
| 2026-05-22 | 25,11 € | 648.418 |
| 2026-05-21 | 25,08 € | 759.734 |
| 2026-05-20 | 25,56 € | 528.770 |
| 2026-05-19 | 25,72 € | 739.981 |
| 2026-05-18 | 25,33 € | 767.520 |
| 2026-05-15 | 26,00 € | 1.386.135 |
| 2026-05-14 | 26,52 € | 615.663 |
| 2026-05-13 | 26,11 € | 758.971 |
| 2026-05-12 | 26,58 € | 883.081 |
| 2026-05-11 | 26,30 € | 1.112.093 |
| 2026-05-08 | 27,00 € | 984.923 |
| 2026-05-07 | 27,68 € | 1.044.456 |
| 2026-05-06 | 27,67 € | 2.299.452 |
| 2026-05-05 | 24,55 € | 789.343 |
| 2026-05-04 | 24,66 € | 999.543 |
| 2026-04-30 | 25,08 € | 730.262 |
| 2026-04-29 | 25,09 € | 577.530 |
| 2026-04-28 | 25,39 € | 784.216 |
| 2026-04-27 | 26,03 € | 580.844 |
| 2026-04-24 | 26,10 € | 539.537 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,44 € |
| 2025-05-19 | +0,30 € |
| 2024-05-20 | +0,26 € |