Lottomatica Group S.p.A.
LTMC.MI•Consumer Cyclical•Gambling
26,11 €
+1.63%
Último Precio
26,11 €
2026-06-03
Variación 24h
+1.63%
0.42 EUR
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Media
781 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
LTMC.MI
Parámetros globales
Datos disponibles del 3/5/2023 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
17.22%
Revenue Growth
Net Margin
7.76%
Profitability
ROE
53.62%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.4x)
Current: 32.5x
Enfoque técnico
LTMC.MI
LTMC.MI
Volatilidad 30d
27.03%
Distancia a MA50
1.08%
Distancia a MA200
14.11%
Distancia a ATH
-5.98%
Momentum 3M
23.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR45.38%
Volatilidad27.03%
Max Drawdown-23.81%
Momentum : LTMC.MI
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.35%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 26,11 € | 1.141.155 |
| 2026-06-02 | 25,69 € | 375.686 |
| 2026-06-01 | 25,33 € | 624.734 |
| 2026-05-29 | 25,42 € | 1.514.653 |
| 2026-05-28 | 0,00 € | 648.030 |
| 2026-05-27 | 25,44 € | 531.941 |
| 2026-05-26 | 25,23 € | 477.435 |
| 2026-05-25 | 25,64 € | 374.526 |
| 2026-05-22 | 25,11 € | 648.418 |
| 2026-05-21 | 25,08 € | 759.734 |
| 2026-05-20 | 25,56 € | 528.770 |
| 2026-05-19 | 25,72 € | 739.981 |
| 2026-05-18 | 25,33 € | 767.520 |
| 2026-05-15 | 26,00 € | 1.386.135 |
| 2026-05-14 | 26,52 € | 615.663 |
| 2026-05-13 | 26,11 € | 758.971 |
| 2026-05-12 | 26,58 € | 883.081 |
| 2026-05-11 | 26,30 € | 1.112.093 |
| 2026-05-08 | 27,00 € | 984.923 |
| 2026-05-07 | 27,68 € | 1.044.456 |
| 2026-05-06 | 27,67 € | 2.299.452 |
| 2026-05-05 | 24,55 € | 789.343 |
| 2026-05-04 | 24,66 € | 999.543 |
| 2026-04-30 | 25,08 € | 730.262 |
| 2026-04-29 | 25,09 € | 577.530 |
| 2026-04-28 | 25,39 € | 784.216 |
| 2026-04-27 | 26,03 € | 580.844 |
| 2026-04-24 | 26,10 € | 539.537 |
| 2026-04-23 | 26,13 € | 736.797 |
| 2026-04-22 | 25,60 € | 796.172 |
| 2026-04-21 | 25,53 € | 1.991.951 |
| 2026-04-20 | 26,46 € | 1.436.313 |
| 2026-04-17 | 27,77 € | 716.455 |
| 2026-04-16 | 27,17 € | 1.310.008 |
| 2026-04-15 | 27,00 € | 598.255 |
| 2026-04-14 | 26,76 € | 777.545 |
| 2026-04-13 | 26,56 € | 838.842 |
| 2026-04-10 | 26,68 € | 709.069 |
| 2026-04-09 | 26,62 € | 709.608 |
| 2026-04-08 | 26,37 € | 1.233.314 |
| 2026-04-07 | 25,39 € | 785.987 |
| 2026-04-02 | 25,50 € | 617.214 |
| 2026-04-01 | 25,36 € | 870.402 |
| 2026-03-31 | 24,76 € | 786.837 |
| 2026-03-30 | 24,62 € | 1.285.597 |
| 2026-03-27 | 24,98 € | 560.606 |
| 2026-03-26 | 25,58 € | 740.668 |
| 2026-03-25 | 25,90 € | 1.017.806 |
| 2026-03-24 | 25,12 € | 790.309 |
| 2026-03-23 | 24,62 € | 1.340.915 |
| 2026-03-20 | 24,62 € | 1.885.827 |
| 2026-03-19 | 24,96 € | 812.786 |
| 2026-03-18 | 25,22 € | 918.707 |
| 2026-03-17 | 25,30 € | 665.876 |
| 2026-03-16 | 24,90 € | 509.647 |
| 2026-03-13 | 24,78 € | 802.829 |
| 2026-03-12 | 24,66 € | 1.327.350 |
| 2026-03-11 | 24,58 € | 1.186.233 |
| 2026-03-10 | 24,34 € | 1.388.606 |
| 2026-03-09 | 24,62 € | 1.739.803 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,44 € |
| 2025-05-19 | +0,30 € |
| 2024-05-20 | +0,26 € |