Fluidra, S.A.
FDR.MC•Consumer Cyclical•Leisure
18,51 €
+0.16%
Último Precio
18,51 €
2026-06-02
Variación 24h
+0.16%
0.03 EUR
Volumen
311 mil
Acciones negociadas
Fiabilidad de datos
Alta
4747 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
FDR.MC
Parámetros globales
Datos disponibles del 31/10/2007 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.93%
Revenue Growth
Net Margin
7.93%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.8x)
Current: 20.2x
Enfoque técnico
FDR.MC
FDR.MC
Volatilidad 30d
35.63%
Distancia a MA50
-6.68%
Distancia a MA200
-18.76%
Distancia a ATH
-51.29%
Momentum 3M
-16.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.49%
Volatilidad35.63%
Max Drawdown-28.85%
Momentum : FDR.MC
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-3.30%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 18,51 € | 310.768 |
| 2026-06-01 | 18,48 € | 429.087 |
| 2026-05-29 | 18,84 € | 574.801 |
| 2026-05-28 | 0,00 € | 349.280 |
| 2026-05-27 | 19,18 € | 251.796 |
| 2026-05-26 | 19,04 € | 273.020 |
| 2026-05-25 | 19,21 € | 283.020 |
| 2026-05-22 | 18,87 € | 264.256 |
| 2026-05-21 | 18,83 € | 293.217 |
| 2026-05-20 | 18,91 € | 876.708 |
| 2026-05-19 | 19,08 € | 505.265 |
| 2026-05-18 | 18,82 € | 361.164 |
| 2026-05-15 | 18,62 € | 331.883 |
| 2026-05-14 | 18,50 € | 480.235 |
| 2026-05-13 | 18,60 € | 846.042 |
| 2026-05-12 | 18,47 € | 1.413.461 |
| 2026-05-11 | 18,94 € | 386.112 |
| 2026-05-08 | 19,23 € | 354.828 |
| 2026-05-07 | 19,61 € | 446.195 |
| 2026-05-06 | 20,12 € | 1.136.906 |
| 2026-05-05 | 19,94 € | 351.057 |
| 2026-05-04 | 19,65 € | 272.392 |
| 2026-04-30 | 19,89 € | 401.714 |
| 2026-04-29 | 20,00 € | 463.255 |
| 2026-04-28 | 20,60 € | 383.453 |
| 2026-04-27 | 20,86 € | 183.887 |
| 2026-04-24 | 20,78 € | 223.176 |
| 2026-04-23 | 20,96 € | 321.787 |
| 2026-04-22 | 21,04 € | 292.392 |
| 2026-04-21 | 21,30 € | 288.311 |
| 2026-04-20 | 21,40 € | 255.929 |
| 2026-04-17 | 21,74 € | 384.674 |
| 2026-04-16 | 20,92 € | 414.996 |
| 2026-04-15 | 20,58 € | 425.937 |
| 2026-04-14 | 21,10 € | 243.088 |
| 2026-04-13 | 20,90 € | 315.342 |
| 2026-04-10 | 20,86 € | 412.518 |
| 2026-04-09 | 21,00 € | 275.069 |
| 2026-04-08 | 21,36 € | 434.682 |
| 2026-04-07 | 20,36 € | 414.312 |
| 2026-04-02 | 20,24 € | 253.232 |
| 2026-04-01 | 20,42 € | 384.283 |
| 2026-03-31 | 19,77 € | 365.597 |
| 2026-03-30 | 20,08 € | 319.626 |
| 2026-03-27 | 20,04 € | 495.697 |
| 2026-03-26 | 19,82 € | 580.604 |
| 2026-03-25 | 19,61 € | 709.153 |
| 2026-03-24 | 19,48 € | 805.372 |
| 2026-03-23 | 19,50 € | 514.395 |
| 2026-03-20 | 18,78 € | 1.111.184 |
| 2026-03-19 | 18,90 € | 476.966 |
| 2026-03-18 | 20,04 € | 206.088 |
| 2026-03-17 | 20,08 € | 276.015 |
| 2026-03-16 | 20,14 € | 203.467 |
| 2026-03-13 | 20,12 € | 313.049 |
| 2026-03-12 | 20,52 € | 280.723 |
| 2026-03-11 | 20,52 € | 241.884 |
| 2026-03-10 | 20,70 € | 329.393 |
| 2026-03-09 | 20,16 € | 447.531 |
| 2026-03-06 | 21,24 € | 312.466 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-01 | +0,30 € |
| 2025-06-30 | +0,30 € |
| 2024-11-29 | +0,25 € |
| 2024-07-01 | +0,30 € |
| 2023-12-01 | +0,35 € |
| 2023-07-03 | +0,35 € |
| 2022-11-01 | +0,42 € |
| 2022-07-01 | +0,43 € |
| 2021-11-01 | +0,20 € |
| 2021-07-02 | +0,20 € |
| 2020-10-23 | +0,21 € |
| 2017-10-04 | +0,14 € |
| 2016-10-05 | +0,09 € |
| 2015-10-02 | +0,06 € |
| 2013-10-04 | +0,07 € |
| 2012-10-05 | +0,07 € |
| 2011-10-07 | +0,07 € |
| 2010-10-08 | +0,03 € |
| 2009-10-09 | +0,04 € |
| 2008-06-10 | +0,09 € |