Kingfisher plc
ftse100KGF.L•Consumer Cyclical•Home Improvement Retail
304,20 £GB
+2.39%
Último Precio
304,20 £GB
2026-07-17
Variación 24h
+2.39%
7.10 GBp
Volumen
9,9 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
KGF.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
1.89%
Profitability
ROE
3.98%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Enfoque técnico
KGF.L
KGF.L
Volatilidad 30d
38.88%
Distancia a MA50
6.94%
Distancia a MA200
-0.70%
Distancia a ATH
-66.38%
Momentum 3M
-0.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.78%
Volatilidad38.88%
Max Drawdown-31.22%
Momentum : KGF.L
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.95%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 304,20 £GB | 9.893.843 |
| 2026-07-16 | 297,10 £GB | 7.679.406 |
| 2026-07-15 | 285,30 £GB | 4.701.395 |
| 2026-07-14 | 281,70 £GB | 4.400.015 |
| 2026-07-13 | 277,40 £GB | 4.472.987 |
| 2026-07-10 | 275,20 £GB | 6.287.275 |
| 2026-07-09 | 0,00 £GB | 3.944.912 |
| 2026-07-08 | 269,10 £GB | 7.933.171 |
| 2026-07-07 | 279,80 £GB | 4000 |
| 2026-07-06 | 280,30 £GB | 18.644 |
| 2026-07-03 | 283,60 £GB | 5.053.242 |
| 2026-07-02 | 286,10 £GB | 3.990.809 |
| 2026-07-01 | 281,30 £GB | 15.261.816 |
| 2026-06-30 | 283,20 £GB | 7.413.103 |
| 2026-06-29 | 287,90 £GB | 5.184.321 |
| 2026-06-26 | 291,00 £GB | 4.955.191 |
| 2026-06-25 | 293,20 £GB | 5.602.492 |
| 2026-06-24 | 288,40 £GB | 7.793.730 |
| 2026-06-23 | 275,50 £GB | 5.173.340 |
| 2026-06-22 | 279,70 £GB | 7.856.306 |
| 2026-06-19 | 279,70 £GB | 14.051.610 |
| 2026-06-18 | 282,90 £GB | 580 |
| 2026-06-17 | 289,60 £GB | 6.403.692 |
| 2026-06-16 | 284,40 £GB | 5.782.569 |
| 2026-06-15 | 285,50 £GB | 5.720.991 |
| 2026-06-12 | 288,30 £GB | 8.607.390 |
| 2026-06-11 | 283,00 £GB | 9.173.487 |
| 2026-06-10 | 279,50 £GB | 5.947.464 |
| 2026-06-09 | 280,50 £GB | 5.711.140 |
| 2026-06-08 | 279,40 £GB | 10.501.630 |
| 2026-06-05 | 284,10 £GB | 11.215.006 |
| 2026-06-04 | 282,20 £GB | 9746 |
| 2026-06-03 | 283,00 £GB | 7.858.593 |
| 2026-06-02 | 282,20 £GB | 8.024.407 |
| 2026-06-01 | 276,20 £GB | 10.664.371 |
| 2026-05-29 | 287,50 £GB | 23.103.282 |
| 2026-05-28 | 0,00 £GB | 6.449.928 |
| 2026-05-27 | 297,40 £GB | 6.022.910 |
| 2026-05-26 | 297,20 £GB | 10.260.756 |
| 2026-05-22 | 292,20 £GB | 11.498.700 |
| 2026-05-21 | 293,40 £GB | 11.462.839 |
| 2026-05-20 | 288,00 £GB | 11.546.903 |
| 2026-05-19 | 281,30 £GB | 6.983.439 |
| 2026-05-18 | 276,60 £GB | 8093 |
| 2026-05-15 | 273,30 £GB | 5.788.691 |
| 2026-05-14 | 285,20 £GB | 5.136.988 |
| 2026-05-13 | 282,00 £GB | 4.958.350 |
| 2026-05-12 | 278,90 £GB | 9.587.618 |
| 2026-05-11 | 284,30 £GB | 5.027.772 |
| 2026-05-08 | 288,40 £GB | 7.489.680 |
| 2026-05-07 | 287,70 £GB | 8.146.800 |
| 2026-05-06 | 289,60 £GB | 6.584.827 |
| 2026-05-05 | 281,00 £GB | 5.784.512 |
| 2026-05-01 | 289,00 £GB | 2.777.256 |
| 2026-04-30 | 286,40 £GB | 5.894.888 |
| 2026-04-29 | 279,40 £GB | 5.530.779 |
| 2026-04-28 | 286,70 £GB | 3.922.913 |
| 2026-04-27 | 289,80 £GB | 3.651.100 |
| 2026-04-24 | 292,90 £GB | 3.266.028 |
| 2026-04-23 | 292,10 £GB | 7.696.212 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-28 | +8,60 £GB |
| 2025-10-09 | +3,80 £GB |
| 2025-05-22 | +8,60 £GB |
| 2024-10-10 | +3,80 £GB |
| 2024-05-16 | +8,60 £GB |
| 2023-10-12 | +3,80 £GB |
| 2023-05-25 | +8,60 £GB |
| 2022-10-06 | +3,80 £GB |
| 2022-05-19 | +8,60 £GB |
| 2021-10-07 | +3,80 £GB |
| 2021-06-03 | +8,25 £GB |
| 2019-10-03 | +3,33 £GB |
| 2019-06-06 | +7,49 £GB |
| 2018-10-04 | +3,33 £GB |
| 2018-05-03 | +7,49 £GB |
| 2017-10-05 | +3,33 £GB |
| 2017-05-04 | +7,15 £GB |
| 2016-10-06 | +3,25 £GB |
| 2016-05-05 | +6,92 £GB |
| 2015-10-08 | +3,18 £GB |