lululemon athletica inc.
nasdaq100sp500LULU•Consumer Cyclical•Apparel Retail
126,03 $US
-0.35%
Último Precio
126,03 $US
2026-06-03
Variación 24h
-0.35%
-0.44 USD
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
4743 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
LULU
Parámetros globales
Datos disponibles del 27/7/2007 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.8x)
Current: 9.5x
Enfoque técnico
LULU
LULU
Volatilidad 30d
49.39%
Distancia a MA50
-11.49%
Distancia a MA200
-26.74%
Distancia a ATH
-75.35%
Momentum 3M
-27.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.38%
Volatilidad49.39%
Max Drawdown-76.70%
Momentum : LULU
Indicateur synthétique24
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.28%
Salud DCA
63/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 126,03 $US | 2.852.861 |
| 2026-06-02 | 126,47 $US | 3.809.936 |
| 2026-06-01 | 132,09 $US | 3.630.975 |
| 2026-05-29 | 131,18 $US | 3.421.743 |
| 2026-05-28 | 131,33 $US | 3.011.004 |
| 2026-05-27 | 131,04 $US | 4.862.900 |
| 2026-05-26 | 127,35 $US | 2.364.453 |
| 2026-05-22 | 127,18 $US | 2.219.967 |
| 2026-05-21 | 126,76 $US | 2.894.930 |
| 2026-05-20 | 125,19 $US | 3.297.959 |
| 2026-05-19 | 119,22 $US | 2.594.296 |
| 2026-05-18 | 120,26 $US | 3.230.004 |
| 2026-05-15 | 119,14 $US | 2.936.582 |
| 2026-05-14 | 121,06 $US | 2.664.639 |
| 2026-05-13 | 121,21 $US | 4.179.371 |
| 2026-05-12 | 125,13 $US | 2.942.305 |
| 2026-05-11 | 126,34 $US | 3.744.940 |
| 2026-05-08 | 131,18 $US | 2.059.510 |
| 2026-05-07 | 133,59 $US | 2.744.365 |
| 2026-05-06 | 132,04 $US | 2.541.487 |
| 2026-05-05 | 130,21 $US | 3.356.281 |
| 2026-05-04 | 128,98 $US | 4.726.851 |
| 2026-05-01 | 133,58 $US | 4.163.417 |
| 2026-04-30 | 137,70 $US | 3.045.082 |
| 2026-04-29 | 138,16 $US | 3.345.365 |
| 2026-04-28 | 142,39 $US | 2.570.045 |
| 2026-04-27 | 146,94 $US | 3.240.947 |
| 2026-04-24 | 143,80 $US | 3.791.218 |
| 2026-04-23 | 141,66 $US | 12.093.873 |
| 2026-04-22 | 163,45 $US | 2.232.139 |
| 2026-04-21 | 166,70 $US | 1.502.385 |
| 2026-04-20 | 166,81 $US | 1.372.623 |
| 2026-04-17 | 167,28 $US | 2.238.140 |
| 2026-04-16 | 162,92 $US | 1.515.695 |
| 2026-04-15 | 162,74 $US | 1.817.581 |
| 2026-04-14 | 160,60 $US | 2.630.961 |
| 2026-04-13 | 162,56 $US | 1.978.718 |
| 2026-04-10 | 163,86 $US | 1.555.002 |
| 2026-04-09 | 166,51 $US | 1.963.859 |
| 2026-04-08 | 158,86 $US | 1.663.584 |
| 2026-04-07 | 153,67 $US | 1.387.065 |
| 2026-04-06 | 156,18 $US | 1.502.707 |
| 2026-04-02 | 155,72 $US | 1.960.387 |
| 2026-04-01 | 158,81 $US | 3.035.046 |
| 2026-03-31 | 153,10 $US | 2.507.130 |
| 2026-03-30 | 145,83 $US | 2.645.420 |
| 2026-03-27 | 145,85 $US | 3.671.128 |
| 2026-03-26 | 151,39 $US | 3.004.886 |
| 2026-03-25 | 158,72 $US | 2.370.100 |
| 2026-03-24 | 160,95 $US | 1.856.164 |
| 2026-03-23 | 164,38 $US | 2.390.220 |
| 2026-03-20 | 162,82 $US | 4.883.470 |
| 2026-03-19 | 165,57 $US | 3.822.579 |
| 2026-03-18 | 165,39 $US | 7.393.519 |
| 2026-03-17 | 159,27 $US | 5.378.710 |
| 2026-03-16 | 159,91 $US | 2.917.506 |
| 2026-03-13 | 157,78 $US | 2.413.697 |
| 2026-03-12 | 158,19 $US | 2.612.244 |
| 2026-03-11 | 162,79 $US | 2.522.983 |
| 2026-03-10 | 166,43 $US | 2.320.300 |