Airbnb, Inc.
nasdaq100sp500ABNB•Consumer Cyclical•Travel Services
145,98 $US
-1.23%
Último Precio
145,98 $US
2026-07-17
Variación 24h
-1.23%
-1.82 USD
Volumen
5,4 M
Acciones negociadas
Fiabilidad de datos
Alta
1405 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
ABNB
Parámetros globales
Datos disponibles del 10/12/2020 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.38%
Revenue Growth
Net Margin
20.51%
Profitability
ROE
30.63%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.0x)
Current: 36.8x
Enfoque técnico
ABNB
ABNB
Volatilidad 30d
45.69%
Distancia a MA50
4.95%
Distancia a MA200
11.23%
Distancia a ATH
-32.68%
Momentum 3M
3.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Binance
📊Mayor exchange del mundo
🛡️Seguridad certificada SAFU
🎧Soporte 24/7
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.16%
Volatilidad45.69%
Max Drawdown-37.16%
Momentum : ABNB
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.62%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 145,98 $US | 5.410.654 |
| 2026-07-16 | 147,80 $US | 2.973.507 |
| 2026-07-15 | 148,38 $US | 3.608.417 |
| 2026-07-14 | 146,54 $US | 2.941.047 |
| 2026-07-13 | 146,33 $US | 4.326.703 |
| 2026-07-10 | 148,62 $US | 2.635.461 |
| 2026-07-09 | 146,89 $US | 2.583.507 |
| 2026-07-08 | 142,95 $US | 2.969.100 |
| 2026-07-07 | 148,80 $US | 2.283.500 |
| 2026-07-06 | 147,65 $US | 2.513.619 |
| 2026-07-02 | 148,93 $US | 3.424.551 |
| 2026-07-01 | 147,31 $US | 3.220.004 |
| 2026-06-30 | 143,10 $US | 2.904.870 |
| 2026-06-29 | 147,17 $US | 4.180.901 |
| 2026-06-26 | 145,56 $US | 5.855.841 |
| 2026-06-25 | 141,88 $US | 3.031.710 |
| 2026-06-24 | 144,40 $US | 4.014.450 |
| 2026-06-23 | 138,85 $US | 3.206.211 |
| 2026-06-22 | 139,19 $US | 3.567.230 |
| 2026-06-18 | 142,41 $US | 7.411.332 |
| 2026-06-17 | 140,54 $US | 3.296.846 |
| 2026-06-16 | 141,20 $US | 3.613.004 |
| 2026-06-15 | 138,96 $US | 4.487.211 |
| 2026-06-12 | 132,28 $US | 2.543.215 |
| 2026-06-11 | 130,87 $US | 3.524.894 |
| 2026-06-10 | 129,10 $US | 3.585.221 |
| 2026-06-09 | 131,35 $US | 3.221.151 |
| 2026-06-08 | 134,43 $US | 3.058.669 |
| 2026-06-05 | 133,54 $US | 4.022.867 |
| 2026-06-04 | 133,72 $US | 3.675.978 |
| 2026-06-03 | 133,59 $US | 3.588.435 |
| 2026-06-02 | 134,35 $US | 3.469.965 |
| 2026-06-01 | 137,87 $US | 4.326.601 |
| 2026-05-29 | 133,31 $US | 3.725.144 |
| 2026-05-28 | 134,50 $US | 3.931.657 |
| 2026-05-27 | 132,10 $US | 3.094.400 |
| 2026-05-26 | 132,68 $US | 3.330.946 |
| 2026-05-22 | 132,35 $US | 3.087.984 |
| 2026-05-21 | 134,25 $US | 4.067.963 |
| 2026-05-20 | 135,55 $US | 6.543.812 |
| 2026-05-19 | 131,16 $US | 3.769.696 |
| 2026-05-18 | 134,30 $US | 3.645.262 |
| 2026-05-15 | 132,85 $US | 2.799.524 |
| 2026-05-14 | 133,67 $US | 2.587.959 |
| 2026-05-13 | 132,97 $US | 3.411.355 |
| 2026-05-12 | 135,48 $US | 4.240.506 |
| 2026-05-11 | 137,05 $US | 5.131.804 |
| 2026-05-08 | 141,49 $US | 7.701.767 |
| 2026-05-07 | 140,46 $US | 6.401.059 |
| 2026-05-06 | 139,88 $US | 4.366.798 |
| 2026-05-05 | 139,73 $US | 3.115.929 |
| 2026-05-04 | 138,86 $US | 3.041.253 |
| 2026-05-01 | 141,66 $US | 2.527.829 |
| 2026-04-30 | 140,36 $US | 1.982.153 |
| 2026-04-29 | 140,28 $US | 3.483.435 |
| 2026-04-28 | 139,04 $US | 4.155.598 |
| 2026-04-27 | 141,06 $US | 2.251.309 |
| 2026-04-24 | 142,82 $US | 2.686.264 |
| 2026-04-23 | 141,87 $US | 2.632.827 |
| 2026-04-22 | 144,18 $US | 4.080.715 |