Airbnb, Inc.
nasdaq100sp500ABNB•Consumer Cyclical•Travel Services
134,35 $US
-2.55%
Último Precio
134,35 $US
2026-06-02
Variación 24h
-2.55%
-3.52 USD
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
1374 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
ABNB
Parámetros globales
Datos disponibles del 10/12/2020 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.38%
Revenue Growth
Net Margin
20.51%
Profitability
ROE
30.63%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.0x)
Current: 35.2x
Enfoque técnico
ABNB
ABNB
Volatilidad 30d
45.96%
Distancia a MA50
-0.22%
Distancia a MA200
4.38%
Distancia a ATH
-38.04%
Momentum 3M
-0.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Binance
📊Mayor exchange del mundo
🛡️Seguridad certificada SAFU
🎧Soporte 24/7
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.35%
Volatilidad45.96%
Max Drawdown-37.16%
Momentum : ABNB
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-4.74%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 134,35 $US | 3.469.965 |
| 2026-06-01 | 137,87 $US | 4.326.601 |
| 2026-05-29 | 133,31 $US | 3.725.144 |
| 2026-05-28 | 134,50 $US | 3.931.657 |
| 2026-05-27 | 132,10 $US | 3.094.400 |
| 2026-05-26 | 132,68 $US | 3.330.946 |
| 2026-05-22 | 132,35 $US | 3.087.984 |
| 2026-05-21 | 134,25 $US | 4.067.963 |
| 2026-05-20 | 135,55 $US | 6.543.812 |
| 2026-05-19 | 131,16 $US | 3.769.696 |
| 2026-05-18 | 134,30 $US | 3.645.262 |
| 2026-05-15 | 132,85 $US | 2.799.524 |
| 2026-05-14 | 133,67 $US | 2.587.959 |
| 2026-05-13 | 132,97 $US | 3.411.355 |
| 2026-05-12 | 135,48 $US | 4.240.506 |
| 2026-05-11 | 137,05 $US | 5.131.804 |
| 2026-05-08 | 141,49 $US | 7.701.767 |
| 2026-05-07 | 140,46 $US | 6.401.059 |
| 2026-05-06 | 139,88 $US | 4.366.798 |
| 2026-05-05 | 139,73 $US | 3.115.929 |
| 2026-05-04 | 138,86 $US | 3.041.253 |
| 2026-05-01 | 141,66 $US | 2.527.829 |
| 2026-04-30 | 140,36 $US | 1.982.153 |
| 2026-04-29 | 140,28 $US | 3.483.435 |
| 2026-04-28 | 139,04 $US | 4.155.598 |
| 2026-04-27 | 141,06 $US | 2.251.309 |
| 2026-04-24 | 142,82 $US | 2.686.264 |
| 2026-04-23 | 141,87 $US | 2.632.827 |
| 2026-04-22 | 144,18 $US | 4.080.715 |
| 2026-04-21 | 142,65 $US | 3.250.130 |
| 2026-04-20 | 143,59 $US | 2.717.677 |
| 2026-04-17 | 141,55 $US | 3.823.029 |
| 2026-04-16 | 137,81 $US | 2.580.685 |
| 2026-04-15 | 137,51 $US | 3.557.827 |
| 2026-04-14 | 133,85 $US | 2.956.306 |
| 2026-04-13 | 130,32 $US | 3.249.860 |
| 2026-04-10 | 128,96 $US | 3.296.533 |
| 2026-04-09 | 129,16 $US | 3.651.446 |
| 2026-04-08 | 131,40 $US | 3.749.089 |
| 2026-04-07 | 124,97 $US | 2.668.171 |
| 2026-04-06 | 126,81 $US | 2.483.510 |
| 2026-04-02 | 124,95 $US | 2.954.064 |
| 2026-04-01 | 125,19 $US | 2.920.748 |
| 2026-03-31 | 126,28 $US | 3.642.587 |
| 2026-03-30 | 123,10 $US | 3.017.812 |
| 2026-03-27 | 122,87 $US | 4.203.792 |
| 2026-03-26 | 131,06 $US | 3.352.964 |
| 2026-03-25 | 131,81 $US | 2.529.204 |
| 2026-03-24 | 130,00 $US | 3.166.602 |
| 2026-03-23 | 132,59 $US | 3.172.524 |
| 2026-03-20 | 128,52 $US | 5.421.795 |
| 2026-03-19 | 130,79 $US | 3.536.023 |
| 2026-03-18 | 131,13 $US | 3.070.235 |
| 2026-03-17 | 131,95 $US | 2.808.574 |
| 2026-03-16 | 128,32 $US | 2.984.889 |
| 2026-03-13 | 126,30 $US | 2.767.705 |
| 2026-03-12 | 127,70 $US | 4.293.769 |
| 2026-03-11 | 133,39 $US | 2.086.266 |
| 2026-03-10 | 132,44 $US | 3.631.400 |
| 2026-03-09 | 134,03 $US | 3.918.175 |