Hasbro, Inc.
sp500HAS•Consumer Cyclical•Leisure
81,55 $US
-0.66%
Último Precio
81,55 $US
2026-07-17
Variación 24h
-0.66%
-0.54 USD
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
HAS
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-7.06%
Revenue Growth
Net Margin
-6.86%
Profitability
ROE
-59.87%
Return on Equity
Debt / EBITDA
14.16
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.6x)
Enfoque técnico
HAS
HAS
Volatilidad 30d
34.95%
Distancia a MA50
-4.94%
Distancia a MA200
-5.84%
Distancia a ATH
-35.31%
Momentum 3M
-16.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.43%
Volatilidad34.95%
Max Drawdown-41.20%
Momentum : HAS
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-3.08%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 81,55 $US | 1.618.878 |
| 2026-07-16 | 82,09 $US | 1.741.090 |
| 2026-07-15 | 80,51 $US | 1.736.932 |
| 2026-07-14 | 78,42 $US | 1.079.771 |
| 2026-07-13 | 79,53 $US | 1.401.377 |
| 2026-07-10 | 78,96 $US | 1.521.091 |
| 2026-07-09 | 77,39 $US | 1.599.364 |
| 2026-07-08 | 75,86 $US | 1.887.200 |
| 2026-07-07 | 76,73 $US | 2.096.200 |
| 2026-07-06 | 77,98 $US | 2.782.424 |
| 2026-07-02 | 80,15 $US | 2.488.662 |
| 2026-07-01 | 81,46 $US | 1.461.036 |
| 2026-06-30 | 82,59 $US | 2.021.697 |
| 2026-06-29 | 84,44 $US | 1.273.610 |
| 2026-06-26 | 85,33 $US | 2.253.844 |
| 2026-06-25 | 84,88 $US | 1.486.847 |
| 2026-06-24 | 83,28 $US | 1.229.728 |
| 2026-06-23 | 82,87 $US | 1.553.334 |
| 2026-06-22 | 84,39 $US | 1.519.796 |
| 2026-06-18 | 84,74 $US | 5.885.858 |
| 2026-06-17 | 83,47 $US | 1.682.640 |
| 2026-06-16 | 84,96 $US | 1.496.924 |
| 2026-06-15 | 84,99 $US | 1.636.574 |
| 2026-06-12 | 83,90 $US | 1.046.486 |
| 2026-06-11 | 83,77 $US | 1.662.618 |
| 2026-06-10 | 82,29 $US | 1.651.092 |
| 2026-06-09 | 84,26 $US | 1.425.134 |
| 2026-06-08 | 83,54 $US | 1.342.950 |
| 2026-06-05 | 84,18 $US | 1.170.038 |
| 2026-06-04 | 84,47 $US | 1.848.347 |
| 2026-06-03 | 84,13 $US | 1.291.572 |
| 2026-06-02 | 83,88 $US | 1.692.537 |
| 2026-06-01 | 85,07 $US | 2.075.627 |
| 2026-05-29 | 86,17 $US | 2.001.826 |
| 2026-05-28 | 86,38 $US | 2.236.528 |
| 2026-05-27 | 87,99 $US | 2.424.800 |
| 2026-05-26 | 87,99 $US | 1.977.170 |
| 2026-05-22 | 88,10 $US | 2.162.706 |
| 2026-05-21 | 90,08 $US | 2.501.884 |
| 2026-05-20 | 88,60 $US | 5.586.535 |
| 2026-05-19 | 97,18 $US | 3.035.518 |
| 2026-05-18 | 93,72 $US | 2.111.453 |
| 2026-05-15 | 95,25 $US | 1.576.970 |
| 2026-05-14 | 95,65 $US | 2.031.658 |
| 2026-05-13 | 94,01 $US | 1.148.438 |
| 2026-05-12 | 94,50 $US | 2.288.032 |
| 2026-05-11 | 95,19 $US | 1.468.543 |
| 2026-05-08 | 97,78 $US | 1.107.404 |
| 2026-05-07 | 97,39 $US | 2.548.041 |
| 2026-05-06 | 97,48 $US | 1.332.508 |
| 2026-05-05 | 94,76 $US | 687.973 |
| 2026-05-04 | 93,97 $US | 829.246 |
| 2026-05-01 | 95,27 $US | 1.227.952 |
| 2026-04-30 | 95,84 $US | 1.047.380 |
| 2026-04-29 | 94,02 $US | 1.274.302 |
| 2026-04-28 | 95,54 $US | 1.629.570 |
| 2026-04-27 | 94,69 $US | 1.085.734 |
| 2026-04-24 | 95,08 $US | 1.563.307 |
| 2026-04-23 | 96,58 $US | 2.864.703 |
| 2026-04-22 | 90,61 $US | 1.826.169 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +0,70 $US |
| 2025-11-19 | +0,70 $US |
| 2025-08-20 | +0,70 $US |
| 2025-05-21 | +0,70 $US |
| 2025-03-03 | +0,70 $US |
| 2024-11-20 | +0,70 $US |
| 2024-08-21 | +0,70 $US |
| 2024-04-30 | +0,70 $US |
| 2024-01-31 | +0,70 $US |
| 2023-10-31 | +0,70 $US |
| 2023-07-31 | +0,70 $US |
| 2023-04-28 | +0,70 $US |
| 2023-01-31 | +0,70 $US |
| 2022-10-31 | +0,70 $US |
| 2022-07-29 | +0,70 $US |
| 2022-04-29 | +0,70 $US |
| 2022-01-31 | +0,68 $US |
| 2021-10-29 | +0,68 $US |
| 2021-07-30 | +0,68 $US |
| 2021-04-30 | +0,68 $US |