Hasbro, Inc.
sp500HAS•Consumer Cyclical•Leisure
84,13 $US
+0.30%
Último Precio
84,13 $US
2026-06-03
Variación 24h
+0.30%
0.25 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
HAS
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.06%
Revenue Growth
Net Margin
-6.86%
Profitability
ROE
-59.87%
Return on Equity
Debt / EBITDA
14.16
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.6x)
Enfoque técnico
HAS
HAS
Volatilidad 30d
34.97%
Distancia a MA50
-8.84%
Distancia a MA200
-2.21%
Distancia a ATH
-33.27%
Momentum 3M
-11.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.56%
Volatilidad34.97%
Max Drawdown-41.20%
Momentum : HAS
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.08%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 84,13 $US | 1.291.572 |
| 2026-06-02 | 83,88 $US | 1.692.537 |
| 2026-06-01 | 85,07 $US | 2.075.627 |
| 2026-05-29 | 86,17 $US | 2.001.826 |
| 2026-05-28 | 86,38 $US | 2.236.528 |
| 2026-05-27 | 87,99 $US | 2.424.800 |
| 2026-05-26 | 87,99 $US | 1.977.170 |
| 2026-05-22 | 88,10 $US | 2.162.706 |
| 2026-05-21 | 90,08 $US | 2.501.884 |
| 2026-05-20 | 88,60 $US | 5.586.535 |
| 2026-05-19 | 97,18 $US | 3.035.518 |
| 2026-05-18 | 93,72 $US | 2.111.453 |
| 2026-05-15 | 95,25 $US | 1.576.970 |
| 2026-05-14 | 95,65 $US | 2.031.658 |
| 2026-05-13 | 94,01 $US | 1.148.438 |
| 2026-05-12 | 94,50 $US | 2.288.032 |
| 2026-05-11 | 95,19 $US | 1.468.543 |
| 2026-05-08 | 97,78 $US | 1.107.404 |
| 2026-05-07 | 97,39 $US | 2.548.041 |
| 2026-05-06 | 97,48 $US | 1.332.508 |
| 2026-05-05 | 94,76 $US | 687.973 |
| 2026-05-04 | 93,97 $US | 829.246 |
| 2026-05-01 | 95,27 $US | 1.227.952 |
| 2026-04-30 | 95,84 $US | 1.047.380 |
| 2026-04-29 | 94,02 $US | 1.274.302 |
| 2026-04-28 | 95,54 $US | 1.629.570 |
| 2026-04-27 | 94,69 $US | 1.085.734 |
| 2026-04-24 | 95,08 $US | 1.563.307 |
| 2026-04-23 | 96,58 $US | 2.864.703 |
| 2026-04-22 | 90,61 $US | 1.826.169 |
| 2026-04-21 | 91,07 $US | 4.154.793 |
| 2026-04-20 | 95,38 $US | 1.160.612 |
| 2026-04-17 | 97,15 $US | 1.421.995 |
| 2026-04-16 | 93,35 $US | 1.479.338 |
| 2026-04-15 | 93,93 $US | 2.988.176 |
| 2026-04-14 | 92,75 $US | 1.448.141 |
| 2026-04-13 | 92,49 $US | 1.330.418 |
| 2026-04-10 | 91,73 $US | 1.663.637 |
| 2026-04-09 | 93,06 $US | 1.759.776 |
| 2026-04-08 | 93,85 $US | 1.463.802 |
| 2026-04-07 | 89,40 $US | 1.471.282 |
| 2026-04-06 | 90,42 $US | 1.742.090 |
| 2026-04-02 | 90,16 $US | 1.729.057 |
| 2026-04-01 | 89,38 $US | 3.436.431 |
| 2026-03-31 | 93,60 $US | 2.007.014 |
| 2026-03-30 | 89,39 $US | 1.706.917 |
| 2026-03-27 | 88,59 $US | 1.822.133 |
| 2026-03-26 | 91,16 $US | 1.079.518 |
| 2026-03-25 | 92,19 $US | 952.460 |
| 2026-03-24 | 92,60 $US | 846.913 |
| 2026-03-23 | 92,99 $US | 1.718.058 |
| 2026-03-20 | 91,11 $US | 2.560.596 |
| 2026-03-19 | 91,36 $US | 1.687.358 |
| 2026-03-18 | 91,63 $US | 1.240.333 |
| 2026-03-17 | 93,28 $US | 1.118.544 |
| 2026-03-16 | 92,85 $US | 1.257.618 |
| 2026-03-13 | 93,40 $US | 1.351.962 |
| 2026-03-12 | 95,11 $US | 2.875.217 |
| 2026-03-11 | 94,27 $US | 1.141.839 |
| 2026-03-10 | 95,07 $US | 935.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +0,70 $US |
| 2025-11-19 | +0,70 $US |
| 2025-08-20 | +0,70 $US |
| 2025-05-21 | +0,70 $US |
| 2025-03-03 | +0,70 $US |
| 2024-11-20 | +0,70 $US |
| 2024-08-21 | +0,70 $US |
| 2024-04-30 | +0,70 $US |
| 2024-01-31 | +0,70 $US |
| 2023-10-31 | +0,70 $US |
| 2023-07-31 | +0,70 $US |
| 2023-04-28 | +0,70 $US |
| 2023-01-31 | +0,70 $US |
| 2022-10-31 | +0,70 $US |
| 2022-07-29 | +0,70 $US |
| 2022-04-29 | +0,70 $US |
| 2022-01-31 | +0,68 $US |
| 2021-10-29 | +0,68 $US |
| 2021-07-30 | +0,68 $US |
| 2021-04-30 | +0,68 $US |