Hermès International Société en commandite par actions
cac40eurostoxx600RMS.PA•Consumer Cyclical•Luxury Goods
1 564,00 €
-2.46%
Último Precio
1 564,00 €
2026-06-03
Variación 24h
-2.46%
-39.50 EUR
Volumen
95 mil
Acciones negociadas
Fiabilidad de datos
Alta
6787 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
RMS.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.31%
Revenue Growth
Net Margin
28.27%
Profitability
ROE
24.01%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
3.70
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (53.1x)
Current: 36.3x
Enfoque técnico
RMS.PA
RMS.PA
Volatilidad 30d
29.28%
Distancia a MA50
-4.93%
Distancia a MA200
-21.08%
Distancia a ATH
-44.91%
Momentum 3M
-17.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.72%
Volatilidad29.28%
Max Drawdown-44.91%
Momentum : RMS.PA
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-2.82%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 564,00 € | 95.397 |
| 2026-06-02 | 1 603,50 € | 73.294 |
| 2026-06-01 | 1 609,50 € | 116.725 |
| 2026-05-29 | 1 620,00 € | 715.403 |
| 2026-05-28 | 0,00 € | 77.326 |
| 2026-05-27 | 1 634,00 € | 96.017 |
| 2026-05-26 | 1 596,50 € | 66.337 |
| 2026-05-25 | 1 650,50 € | 47.801 |
| 2026-05-22 | 1 605,00 € | 60.637 |
| 2026-05-21 | 1 607,50 € | 66.800 |
| 2026-05-20 | 1 622,00 € | 70.274 |
| 2026-05-19 | 1 607,00 € | 69.265 |
| 2026-05-18 | 1 580,00 € | 79.128 |
| 2026-05-15 | 1 575,50 € | 102.920 |
| 2026-05-14 | 1 593,50 € | 60.297 |
| 2026-05-13 | 1 582,50 € | 99.183 |
| 2026-05-12 | 1 579,00 € | 78.077 |
| 2026-05-11 | 1 606,50 € | 80.954 |
| 2026-05-08 | 1 661,00 € | 63.775 |
| 2026-05-07 | 1 702,00 € | 121.548 |
| 2026-05-06 | 1 671,50 € | 124.347 |
| 2026-05-05 | 1 588,00 € | 63.280 |
| 2026-05-04 | 1 588,50 € | 98.401 |
| 2026-04-30 | 1 623,50 € | 98.247 |
| 2026-04-29 | 1 607,50 € | 62.794 |
| 2026-04-28 | 1 622,50 € | 72.065 |
| 2026-04-27 | 1 658,00 € | 87.302 |
| 2026-04-24 | 1 648,00 € | 84.426 |
| 2026-04-23 | 1 674,00 € | 106.155 |
| 2026-04-22 | 1 645,50 € | 76.232 |
| 2026-04-21 | 1 676,00 € | 55.534 |
| 2026-04-20 | 1 696,00 € | 94.035 |
| 2026-04-17 | 1 741,00 € | 156.746 |
| 2026-04-16 | 1 654,50 € | 154.305 |
| 2026-04-15 | 1 636,50 € | 351.878 |
| 2026-04-14 | 1 783,00 € | 81.782 |
| 2026-04-13 | 1 762,00 € | 73.903 |
| 2026-04-10 | 1 757,50 € | 102.599 |
| 2026-04-09 | 1 751,50 € | 96.264 |
| 2026-04-08 | 1 768,00 € | 150.437 |
| 2026-04-07 | 1 648,50 € | 75.005 |
| 2026-04-02 | 1 667,50 € | 70.367 |
| 2026-04-01 | 1 669,50 € | 111.606 |
| 2026-03-31 | 1 609,00 € | 107.082 |
| 2026-03-30 | 1 622,00 € | 68.905 |
| 2026-03-27 | 1 621,50 € | 75.042 |
| 2026-03-26 | 1 641,00 € | 82.510 |
| 2026-03-25 | 1 668,50 € | 87.483 |
| 2026-03-24 | 1 649,50 € | 108.770 |
| 2026-03-23 | 1 649,50 € | 177.240 |
| 2026-03-20 | 1 656,00 € | 291.877 |
| 2026-03-19 | 1 742,00 € | 136.064 |
| 2026-03-18 | 1 849,50 € | 90.325 |
| 2026-03-17 | 1 842,50 € | 67.671 |
| 2026-03-16 | 1 879,00 € | 77.845 |
| 2026-03-13 | 1 873,00 € | 62.869 |
| 2026-03-12 | 1 901,00 € | 76.717 |
| 2026-03-11 | 1 920,50 € | 62.190 |
| 2026-03-10 | 1 948,00 € | 86.036 |
| 2026-03-09 | 1 904,00 € | 90.443 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-21 | +13,00 € |
| 2026-02-16 | +5,00 € |
| 2025-05-05 | +22,50 € |
| 2025-02-17 | +3,50 € |
| 2024-05-02 | +21,50 € |
| 2024-02-13 | +3,50 € |
| 2023-04-25 | +9,50 € |
| 2023-02-20 | +3,50 € |
| 2022-04-25 | +5,50 € |
| 2022-02-21 | +2,50 € |
| 2021-05-06 | +3,05 € |
| 2021-03-02 | +1,50 € |
| 2020-04-28 | +3,05 € |
| 2020-03-03 | +1,50 € |
| 2019-06-07 | +3,05 € |
| 2019-02-20 | +1,50 € |
| 2018-06-07 | +7,60 € |
| 2018-02-20 | +1,50 € |
| 2017-06-08 | +2,25 € |
| 2017-02-22 | +1,50 € |