NEXT plc
eurostoxx600ftse100NXT.L•Consumer Cyclical•Apparel Retail
13 155,00 £GB
+1.98%
Último Precio
13 155,00 £GB
2026-06-02
Variación 24h
+1.98%
255.00 GBp
Volumen
168 mil
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
NXT.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.09%
Revenue Growth
Net Margin
12.87%
Profitability
ROE
53.44%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
2.88
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Enfoque técnico
NXT.L
NXT.L
Volatilidad 30d
34.18%
Distancia a MA50
1.74%
Distancia a MA200
0.45%
Distancia a ATH
-9.77%
Momentum 3M
-2.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.80%
Volatilidad34.18%
Max Drawdown-17.66%
Momentum : NXT.L
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 13 155,00 £GB | 168.321 |
| 2026-06-01 | 12 900,00 £GB | 749.443 |
| 2026-05-29 | 13 215,00 £GB | 727.320 |
| 2026-05-28 | 0,00 £GB | 365.687 |
| 2026-05-27 | 13 200,00 £GB | 495.685 |
| 2026-05-26 | 13 105,00 £GB | 637.619 |
| 2026-05-22 | 13 095,00 £GB | 260.307 |
| 2026-05-21 | 13 055,00 £GB | 430.218 |
| 2026-05-20 | 12 955,00 £GB | 434.661 |
| 2026-05-19 | 12 815,00 £GB | 532.716 |
| 2026-05-18 | 12 635,00 £GB | 687 |
| 2026-05-15 | 12 455,00 £GB | 387.204 |
| 2026-05-14 | 12 630,00 £GB | 164.601 |
| 2026-05-13 | 12 495,00 £GB | 733.205 |
| 2026-05-12 | 12 445,00 £GB | 892.712 |
| 2026-05-11 | 12 865,00 £GB | 579.102 |
| 2026-05-08 | 13 185,00 £GB | 309.015 |
| 2026-05-07 | 13 195,00 £GB | 297.775 |
| 2026-05-06 | 13 175,00 £GB | 678.207 |
| 2026-05-05 | 12 625,00 £GB | 1.658.957 |
| 2026-05-01 | 13 005,00 £GB | 1.246.976 |
| 2026-04-30 | 12 945,00 £GB | 1.100.046 |
| 2026-04-29 | 12 945,00 £GB | 886.451 |
| 2026-04-28 | 13 340,00 £GB | 318.198 |
| 2026-04-27 | 13 265,00 £GB | 793.069 |
| 2026-04-24 | 13 250,00 £GB | 383.022 |
| 2026-04-23 | 13 150,00 £GB | 608.782 |
| 2026-04-22 | 13 365,00 £GB | 589.098 |
| 2026-04-21 | 13 460,00 £GB | 443.215 |
| 2026-04-20 | 13 505,00 £GB | 688.579 |
| 2026-04-17 | 13 440,00 £GB | 478.869 |
| 2026-04-16 | 13 435,00 £GB | 379.093 |
| 2026-04-15 | 13 390,00 £GB | 464.275 |
| 2026-04-14 | 13 500,00 £GB | 410.286 |
| 2026-04-13 | 13 355,00 £GB | 1.098.431 |
| 2026-04-10 | 13 420,00 £GB | 378.172 |
| 2026-04-09 | 13 435,00 £GB | 221.940 |
| 2026-04-08 | 13 315,00 £GB | 370.400 |
| 2026-04-07 | 12 710,00 £GB | 724.262 |
| 2026-04-02 | 12 950,00 £GB | 747.289 |
| 2026-04-01 | 12 970,00 £GB | 1.171.432 |
| 2026-03-31 | 12 675,00 £GB | 501.173 |
| 2026-03-30 | 12 475,00 £GB | 782.130 |
| 2026-03-27 | 12 385,00 £GB | 982.950 |
| 2026-03-26 | 12 540,00 £GB | 415.969 |
| 2026-03-25 | 12 035,00 £GB | 442.211 |
| 2026-03-24 | 12 040,00 £GB | 446.191 |
| 2026-03-23 | 12 005,00 £GB | 301.758 |
| 2026-03-20 | 12 130,00 £GB | 853.888 |
| 2026-03-19 | 12 205,00 £GB | 524.848 |
| 2026-03-18 | 12 670,00 £GB | 314.472 |
| 2026-03-17 | 12 800,00 £GB | 372.223 |
| 2026-03-16 | 12 865,00 £GB | 340.808 |
| 2026-03-13 | 12 845,00 £GB | 168.393 |
| 2026-03-12 | 12 765,00 £GB | 273.372 |
| 2026-03-11 | 12 780,00 £GB | 619.965 |
| 2026-03-10 | 12 780,00 £GB | 379.365 |
| 2026-03-09 | 12 765,00 £GB | 634.068 |
| 2026-03-06 | 13 025,00 £GB | 222.876 |
| 2026-03-05 | 13 245,00 £GB | 1.170.563 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-04 | +87,00 £GB |
| 2025-07-03 | +158,00 £GB |
| 2024-12-05 | +75,00 £GB |
| 2024-07-04 | +141,00 £GB |
| 2023-12-07 | +66,00 £GB |
| 2023-07-06 | +140,00 £GB |
| 2022-12-01 | +66,00 £GB |
| 2022-07-07 | +127,00 £GB |
| 2022-01-13 | +160,00 £GB |
| 2021-08-12 | +110,00 £GB |
| 2019-12-05 | +57,50 £GB |
| 2019-07-04 | +110,00 £GB |
| 2018-12-06 | +55,00 £GB |
| 2018-07-05 | +105,00 £GB |
| 2018-01-04 | +45,00 £GB |
| 2017-12-07 | +53,00 £GB |
| 2017-10-05 | +45,00 £GB |
| 2017-07-06 | +150,00 £GB |
| 2017-04-06 | +45,00 £GB |
| 2016-12-08 | +53,00 £GB |