NEXT plc
eurostoxx600ftse100NXT.L•Consumer Cyclical•Apparel Retail
14 875,00 £GB
-0.87%
Último Precio
14 875,00 £GB
2026-07-17
Variación 24h
-0.87%
-130.00 GBp
Volumen
156 mil
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
NXT.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.09%
Revenue Growth
Net Margin
12.87%
Profitability
ROE
53.44%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Enfoque técnico
NXT.L
NXT.L
Volatilidad 30d
34.15%
Distancia a MA50
7.53%
Distancia a MA200
10.45%
Distancia a ATH
-0.87%
Momentum 3M
10.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.11%
Volatilidad34.15%
Max Drawdown-17.66%
Momentum : NXT.L
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 14 875,00 £GB | 155.931 |
| 2026-07-16 | 15 005,00 £GB | 148.218 |
| 2026-07-15 | 14 765,00 £GB | 550.710 |
| 2026-07-14 | 14 630,00 £GB | 178.122 |
| 2026-07-13 | 14 760,00 £GB | 165.618 |
| 2026-07-10 | 14 640,00 £GB | 129.642 |
| 2026-07-09 | 0,00 £GB | 653.402 |
| 2026-07-08 | 14 270,00 £GB | 351.890 |
| 2026-07-07 | 14 555,00 £GB | 190.974 |
| 2026-07-06 | 14 440,00 £GB | 3 |
| 2026-07-03 | 14 610,00 £GB | 107.346 |
| 2026-07-02 | 14 665,00 £GB | 156.830 |
| 2026-07-01 | 14 695,00 £GB | 210.530 |
| 2026-06-30 | 14 545,00 £GB | 260.343 |
| 2026-06-29 | 14 585,00 £GB | 193.046 |
| 2026-06-26 | 14 615,00 £GB | 195.592 |
| 2026-06-25 | 14 715,00 £GB | 239.274 |
| 2026-06-24 | 14 655,00 £GB | 576.069 |
| 2026-06-23 | 14 330,00 £GB | 199.391 |
| 2026-06-22 | 14 365,00 £GB | 134.356 |
| 2026-06-19 | 14 140,00 £GB | 1.239.313 |
| 2026-06-18 | 14 440,00 £GB | 3 |
| 2026-06-17 | 14 165,00 £GB | 195.417 |
| 2026-06-16 | 14 180,00 £GB | 147.939 |
| 2026-06-15 | 14 195,00 £GB | 320.514 |
| 2026-06-12 | 14 425,00 £GB | 257.376 |
| 2026-06-11 | 14 050,00 £GB | 197.692 |
| 2026-06-10 | 13 970,00 £GB | 272.972 |
| 2026-06-09 | 13 765,00 £GB | 710.365 |
| 2026-06-08 | 13 585,00 £GB | 140.796 |
| 2026-06-05 | 13 625,00 £GB | 200.983 |
| 2026-06-04 | 13 530,00 £GB | 1 |
| 2026-06-03 | 13 330,00 £GB | 0 |
| 2026-06-02 | 13 155,00 £GB | 168.321 |
| 2026-06-01 | 12 900,00 £GB | 749.443 |
| 2026-05-29 | 13 215,00 £GB | 727.320 |
| 2026-05-28 | 0,00 £GB | 365.687 |
| 2026-05-27 | 13 200,00 £GB | 495.685 |
| 2026-05-26 | 13 105,00 £GB | 637.619 |
| 2026-05-22 | 13 095,00 £GB | 260.307 |
| 2026-05-21 | 13 055,00 £GB | 430.218 |
| 2026-05-20 | 12 955,00 £GB | 434.661 |
| 2026-05-19 | 12 815,00 £GB | 532.716 |
| 2026-05-18 | 12 635,00 £GB | 687 |
| 2026-05-15 | 12 455,00 £GB | 387.204 |
| 2026-05-14 | 12 630,00 £GB | 164.601 |
| 2026-05-13 | 12 495,00 £GB | 733.205 |
| 2026-05-12 | 12 445,00 £GB | 892.712 |
| 2026-05-11 | 12 865,00 £GB | 579.102 |
| 2026-05-08 | 13 185,00 £GB | 309.015 |
| 2026-05-07 | 13 195,00 £GB | 297.775 |
| 2026-05-06 | 13 175,00 £GB | 678.207 |
| 2026-05-05 | 12 625,00 £GB | 1.658.957 |
| 2026-05-01 | 13 005,00 £GB | 1.246.976 |
| 2026-04-30 | 12 945,00 £GB | 1.100.046 |
| 2026-04-29 | 12 945,00 £GB | 886.451 |
| 2026-04-28 | 13 340,00 £GB | 318.198 |
| 2026-04-27 | 13 265,00 £GB | 793.069 |
| 2026-04-24 | 13 250,00 £GB | 383.022 |
| 2026-04-23 | 13 150,00 £GB | 608.782 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-02 | +181,00 £GB |
| 2025-12-04 | +87,00 £GB |
| 2025-07-03 | +158,00 £GB |
| 2024-12-05 | +75,00 £GB |
| 2024-07-04 | +141,00 £GB |
| 2023-12-07 | +66,00 £GB |
| 2023-07-06 | +140,00 £GB |
| 2022-12-01 | +66,00 £GB |
| 2022-07-07 | +127,00 £GB |
| 2022-01-13 | +160,00 £GB |
| 2021-08-12 | +110,00 £GB |
| 2019-12-05 | +57,50 £GB |
| 2019-07-04 | +110,00 £GB |
| 2018-12-06 | +55,00 £GB |
| 2018-07-05 | +105,00 £GB |
| 2018-01-04 | +45,00 £GB |
| 2017-12-07 | +53,00 £GB |
| 2017-10-05 | +45,00 £GB |
| 2017-07-06 | +150,00 £GB |
| 2017-04-06 | +45,00 £GB |