Churchill Downs Incorporated
CHDN•Consumer Cyclical•Gambling
87,58 $US
-2.44%
Último Precio
87,58 $US
2026-06-02
Variación 24h
-2.44%
-2.19 USD
Volumen
408 mil
Acciones negociadas
Fiabilidad de datos
Alta
8352 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
CHDN
Parámetros globales
Datos disponibles del 29/3/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
37.93%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.1x)
Current: 16.2x
Enfoque técnico
CHDN
CHDN
Volatilidad 30d
39.02%
Distancia a MA50
-2.61%
Distancia a MA200
-10.25%
Distancia a ATH
-41.25%
Momentum 3M
-3.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.76%
Volatilidad39.02%
Max Drawdown-43.67%
Momentum : CHDN
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.71%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 87,58 $US | 407.557 |
| 2026-06-01 | 89,77 $US | 891.047 |
| 2026-05-29 | 87,21 $US | 898.267 |
| 2026-05-28 | 88,43 $US | 1.014.180 |
| 2026-05-27 | 86,88 $US | 1.018.000 |
| 2026-05-26 | 83,07 $US | 827.188 |
| 2026-05-22 | 85,12 $US | 565.260 |
| 2026-05-21 | 85,53 $US | 964.257 |
| 2026-05-20 | 85,63 $US | 605.696 |
| 2026-05-19 | 86,73 $US | 582.202 |
| 2026-05-18 | 87,93 $US | 548.998 |
| 2026-05-15 | 86,73 $US | 610.724 |
| 2026-05-14 | 85,76 $US | 714.378 |
| 2026-05-13 | 85,56 $US | 883.957 |
| 2026-05-12 | 86,58 $US | 907.971 |
| 2026-05-11 | 86,17 $US | 932.068 |
| 2026-05-08 | 88,13 $US | 767.600 |
| 2026-05-07 | 88,85 $US | 1.245.002 |
| 2026-05-06 | 92,25 $US | 1.085.984 |
| 2026-05-05 | 92,66 $US | 809.696 |
| 2026-05-04 | 91,70 $US | 1.740.445 |
| 2026-05-01 | 98,65 $US | 993.540 |
| 2026-04-30 | 100,99 $US | 480.628 |
| 2026-04-29 | 101,15 $US | 819.947 |
| 2026-04-28 | 99,52 $US | 656.781 |
| 2026-04-27 | 100,39 $US | 994.997 |
| 2026-04-24 | 101,55 $US | 2.714.255 |
| 2026-04-23 | 97,91 $US | 1.868.905 |
| 2026-04-22 | 88,94 $US | 1.143.813 |
| 2026-04-21 | 90,84 $US | 1.089.500 |
| 2026-04-20 | 92,91 $US | 1.114.201 |
| 2026-04-17 | 92,21 $US | 753.423 |
| 2026-04-16 | 93,27 $US | 901.907 |
| 2026-04-15 | 91,99 $US | 760.874 |
| 2026-04-14 | 91,94 $US | 1.406.192 |
| 2026-04-13 | 89,53 $US | 863.979 |
| 2026-04-10 | 87,48 $US | 385.499 |
| 2026-04-09 | 88,47 $US | 643.498 |
| 2026-04-08 | 88,48 $US | 1.043.628 |
| 2026-04-07 | 88,51 $US | 462.720 |
| 2026-04-06 | 89,59 $US | 583.058 |
| 2026-04-02 | 89,07 $US | 558.651 |
| 2026-04-01 | 89,11 $US | 934.264 |
| 2026-03-31 | 89,83 $US | 1.278.672 |
| 2026-03-30 | 85,86 $US | 803.291 |
| 2026-03-27 | 84,52 $US | 752.516 |
| 2026-03-26 | 87,57 $US | 625.911 |
| 2026-03-25 | 87,20 $US | 956.610 |
| 2026-03-24 | 86,05 $US | 977.719 |
| 2026-03-23 | 84,62 $US | 955.132 |
| 2026-03-20 | 83,73 $US | 1.564.434 |
| 2026-03-19 | 87,83 $US | 707.513 |
| 2026-03-18 | 85,81 $US | 843.083 |
| 2026-03-17 | 85,94 $US | 570.694 |
| 2026-03-16 | 86,20 $US | 913.065 |
| 2026-03-13 | 86,36 $US | 747.464 |
| 2026-03-12 | 84,08 $US | 1.089.100 |
| 2026-03-11 | 85,98 $US | 1.062.155 |
| 2026-03-10 | 83,62 $US | 1.198.100 |
| 2026-03-09 | 85,10 $US | 2.044.898 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +0,44 $US |
| 2024-12-06 | +0,41 $US |
| 2023-11-30 | +0,38 $US |
| 2022-12-01 | +0,36 $US |
| 2021-12-02 | +0,33 $US |
| 2020-12-03 | +0,31 $US |
| 2019-12-05 | +0,29 $US |
| 2018-12-06 | +0,27 $US |
| 2017-11-30 | +0,25 $US |
| 2016-11-30 | +0,22 $US |
| 2015-12-02 | +0,19 $US |
| 2014-12-03 | +0,17 $US |
| 2013-12-04 | +0,15 $US |
| 2012-11-26 | +0,12 $US |
| 2011-12-28 | +0,10 $US |
| 2010-12-29 | +0,08 $US |
| 2009-12-29 | +0,08 $US |
| 2008-12-29 | +0,08 $US |
| 2007-12-26 | +0,08 $US |
| 2006-12-27 | +0,08 $US |