eBay Inc.
sp500EBAY•Consumer Cyclical•Internet Retail
112,06 $US
+1.04%
Último Precio
112,06 $US
2026-07-17
Variación 24h
+1.04%
1.15 USD
Volumen
5 M
Acciones negociadas
Fiabilidad de datos
Alta
6995 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
EBAY
Parámetros globales
Datos disponibles del 24/9/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
18.30%
Profitability
ROE
44.01%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.7x)
Current: 26.5x
Enfoque técnico
EBAY
EBAY
Volatilidad 30d
47.98%
Distancia a MA50
0.72%
Distancia a MA200
17.37%
Distancia a ATH
-5.80%
Momentum 3M
7.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.33%
Volatilidad47.98%
Max Drawdown-22.37%
Momentum : EBAY
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.88%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 112,06 $US | 5.044.655 |
| 2026-07-16 | 110,91 $US | 4.390.733 |
| 2026-07-15 | 112,76 $US | 2.849.100 |
| 2026-07-14 | 112,54 $US | 4.282.407 |
| 2026-07-13 | 115,09 $US | 2.378.652 |
| 2026-07-10 | 117,20 $US | 2.224.604 |
| 2026-07-09 | 117,33 $US | 2.206.136 |
| 2026-07-08 | 115,25 $US | 2.333.700 |
| 2026-07-07 | 114,71 $US | 2.254.500 |
| 2026-07-06 | 113,67 $US | 1.866.621 |
| 2026-07-02 | 114,84 $US | 2.192.030 |
| 2026-07-01 | 111,28 $US | 2.670.774 |
| 2026-06-30 | 111,75 $US | 2.861.988 |
| 2026-06-29 | 110,80 $US | 1.828.603 |
| 2026-06-26 | 107,87 $US | 3.759.791 |
| 2026-06-25 | 108,00 $US | 2.378.678 |
| 2026-06-24 | 109,45 $US | 2.251.267 |
| 2026-06-23 | 108,97 $US | 3.484.109 |
| 2026-06-22 | 104,94 $US | 4.232.328 |
| 2026-06-18 | 108,24 $US | 7.894.937 |
| 2026-06-17 | 107,89 $US | 3.018.898 |
| 2026-06-16 | 109,32 $US | 3.175.848 |
| 2026-06-15 | 109,18 $US | 4.710.533 |
| 2026-06-12 | 108,61 $US | 2.831.927 |
| 2026-06-11 | 109,61 $US | 3.250.125 |
| 2026-06-10 | 106,41 $US | 4.023.376 |
| 2026-06-09 | 108,66 $US | 2.931.684 |
| 2026-06-08 | 108,44 $US | 2.770.672 |
| 2026-06-05 | 109,35 $US | 3.918.469 |
| 2026-06-04 | 109,15 $US | 4.447.443 |
| 2026-06-03 | 108,82 $US | 3.002.957 |
| 2026-06-02 | 108,88 $US | 4.623.480 |
| 2026-06-01 | 110,35 $US | 4.372.198 |
| 2026-05-29 | 109,27 $US | 4.264.882 |
| 2026-05-28 | 112,13 $US | 5.045.744 |
| 2026-05-27 | 110,36 $US | 4.754.400 |
| 2026-05-26 | 115,31 $US | 2.724.533 |
| 2026-05-22 | 115,75 $US | 3.989.813 |
| 2026-05-21 | 117,13 $US | 4.757.561 |
| 2026-05-20 | 118,96 $US | 8.118.790 |
| 2026-05-19 | 114,24 $US | 4.961.697 |
| 2026-05-18 | 114,43 $US | 4.829.057 |
| 2026-05-15 | 116,13 $US | 6.069.377 |
| 2026-05-14 | 113,24 $US | 4.309.212 |
| 2026-05-13 | 113,01 $US | 6.683.768 |
| 2026-05-12 | 110,40 $US | 6.961.361 |
| 2026-05-11 | 108,13 $US | 6.362.137 |
| 2026-05-08 | 107,69 $US | 4.872.305 |
| 2026-05-07 | 106,42 $US | 5.679.098 |
| 2026-05-06 | 108,15 $US | 7.224.600 |
| 2026-05-05 | 105,26 $US | 7.307.777 |
| 2026-05-04 | 109,33 $US | 20.060.919 |
| 2026-05-01 | 104,07 $US | 10.311.335 |
| 2026-04-30 | 103,48 $US | 11.895.644 |
| 2026-04-29 | 103,79 $US | 6.584.563 |
| 2026-04-28 | 100,36 $US | 3.786.569 |
| 2026-04-27 | 100,29 $US | 5.927.250 |
| 2026-04-24 | 97,94 $US | 8.087.112 |
| 2026-04-23 | 103,40 $US | 5.083.281 |
| 2026-04-22 | 105,63 $US | 4.263.355 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,31 $US |
| 2025-11-28 | +0,29 $US |
| 2025-08-29 | +0,29 $US |
| 2025-05-30 | +0,29 $US |
| 2025-03-14 | +0,29 $US |
| 2024-11-29 | +0,27 $US |
| 2024-08-30 | +0,27 $US |
| 2024-05-31 | +0,27 $US |
| 2024-03-08 | +0,27 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-31 | +0,25 $US |
| 2023-05-31 | +0,25 $US |
| 2023-03-09 | +0,25 $US |
| 2022-11-30 | +0,22 $US |
| 2022-08-31 | +0,22 $US |
| 2022-05-31 | +0,22 $US |
| 2022-03-09 | +0,22 $US |
| 2021-11-30 | +0,18 $US |
| 2021-08-31 | +0,18 $US |
| 2021-05-28 | +0,18 $US |