Booking Holdings Inc.
nasdaq100sp500BKNG•Consumer Cyclical•Travel Services
164,78 $US
-1.45%
Último Precio
164,78 $US
2026-06-03
Variación 24h
-1.45%
-2.43 USD
Volumen
6,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6836 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BKNG
Parámetros globales
Datos disponibles del 31/3/1999 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.8x)
Current: 21.8x
Enfoque técnico
BKNG
BKNG
Volatilidad 30d
85.67%
Distancia a MA50
-79.74%
Distancia a MA200
-95.87%
Distancia a ATH
-97.17%
Momentum 3M
-96.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.99%
Volatilidad85.67%
Max Drawdown-97.35%
Momentum : BKNG
Indicateur synthétique6
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.79%
Salud DCA
26/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 164,78 $US | 6.662.277 |
| 2026-06-02 | 167,21 $US | 5.263.756 |
| 2026-06-01 | 169,25 $US | 6.369.292 |
| 2026-05-29 | 167,43 $US | 8.480.863 |
| 2026-05-28 | 169,82 $US | 7.232.895 |
| 2026-05-27 | 168,37 $US | 9.931.800 |
| 2026-05-26 | 163,30 $US | 6.363.435 |
| 2026-05-22 | 161,06 $US | 7.277.094 |
| 2026-05-21 | 159,68 $US | 7.186.554 |
| 2026-05-20 | 156,95 $US | 8.108.451 |
| 2026-05-19 | 154,54 $US | 8.387.627 |
| 2026-05-18 | 155,07 $US | 6.700.141 |
| 2026-05-15 | 154,13 $US | 6.773.567 |
| 2026-05-14 | 154,48 $US | 5.342.993 |
| 2026-05-13 | 155,03 $US | 6.698.545 |
| 2026-05-12 | 160,56 $US | 6.820.939 |
| 2026-05-11 | 157,80 $US | 9.071.584 |
| 2026-05-08 | 165,93 $US | 8.855.233 |
| 2026-05-07 | 171,28 $US | 7.282.730 |
| 2026-05-06 | 168,32 $US | 7.818.864 |
| 2026-05-05 | 167,63 $US | 5.439.878 |
| 2026-05-04 | 165,58 $US | 5.353.455 |
| 2026-05-01 | 169,63 $US | 5.440.510 |
| 2026-04-30 | 168,36 $US | 6.721.374 |
| 2026-04-29 | 173,98 $US | 12.283.162 |
| 2026-04-28 | 173,38 $US | 9.715.837 |
| 2026-04-27 | 177,52 $US | 5.729.156 |
| 2026-04-24 | 180,25 $US | 6.255.593 |
| 2026-04-23 | 176,75 $US | 6.005.477 |
| 2026-04-22 | 179,40 $US | 9.005.986 |
| 2026-04-21 | 190,86 $US | 3.769.526 |
| 2026-04-20 | 192,03 $US | 5.367.570 |
| 2026-04-17 | 192,01 $US | 7.874.175 |
| 2026-04-16 | 184,56 $US | 5.270.056 |
| 2026-04-15 | 185,69 $US | 5.930.375 |
| 2026-04-14 | 181,12 $US | 5.318.325 |
| 2026-04-13 | 177,25 $US | 5.623.018 |
| 2026-04-10 | 173,46 $US | 5.102.748 |
| 2026-04-09 | 176,60 $US | 7.227.710 |
| 2026-04-08 | 181,00 $US | 8.824.635 |
| 2026-04-07 | 173,41 $US | 9.078.966 |
| 2026-04-06 | 176,19 $US | 8.185.885 |
| 2026-04-02 | 4 194,31 $US | 234.021 |
| 2026-04-01 | 4 184,56 $US | 352.200 |
| 2026-03-31 | 4 210,32 $US | 378.289 |
| 2026-03-30 | 4 117,51 $US | 408.442 |
| 2026-03-27 | 4 062,14 $US | 358.924 |
| 2026-03-26 | 4 213,76 $US | 324.700 |
| 2026-03-25 | 4 237,75 $US | 236.674 |
| 2026-03-24 | 4 290,65 $US | 342.823 |
| 2026-03-23 | 4 396,79 $US | 333.761 |
| 2026-03-20 | 4 324,04 $US | 470.508 |
| 2026-03-19 | 4 294,29 $US | 235.052 |
| 2026-03-18 | 4 381,39 $US | 249.990 |
| 2026-03-17 | 4 442,33 $US | 331.062 |
| 2026-03-16 | 4 293,02 $US | 189.001 |
| 2026-03-13 | 4 241,26 $US | 224.933 |
| 2026-03-12 | 4 217,71 $US | 250.266 |
| 2026-03-11 | 4 322,42 $US | 250.633 |
| 2026-03-10 | 4 371,77 $US | 384.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +10,50 $US |
| 2025-12-05 | +9,60 $US |
| 2025-09-05 | +9,60 $US |
| 2025-06-06 | +9,60 $US |
| 2025-03-07 | +9,60 $US |
| 2024-12-06 | +8,75 $US |
| 2024-09-06 | +8,75 $US |
| 2024-06-07 | +8,75 $US |
| 2024-03-07 | +8,75 $US |