Deckers Outdoor Corporation
sp500DECK•Consumer Cyclical•Footwear & Accessories
106,49 $US
-2.33%
Último Precio
106,49 $US
2026-07-17
Variación 24h
-2.33%
-2.54 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
8243 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
DECK
Parámetros globales
Datos disponibles del 15/10/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
18.71%
Profitability
ROE
40.97%
Return on Equity
Debt / EBITDA
0.27
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.9x)
Current: 14.9x
Enfoque técnico
DECK
DECK
Volatilidad 30d
60.54%
Distancia a MA50
1.13%
Distancia a MA200
4.25%
Distancia a ATH
-52.27%
Momentum 3M
-5.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.63%
Volatilidad60.54%
Max Drawdown-64.35%
Momentum : DECK
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-5.36%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 106,49 $US | 1.717.377 |
| 2026-07-16 | 109,03 $US | 1.573.078 |
| 2026-07-15 | 106,53 $US | 1.233.921 |
| 2026-07-14 | 106,60 $US | 1.350.754 |
| 2026-07-13 | 107,80 $US | 2.138.462 |
| 2026-07-10 | 105,99 $US | 1.626.622 |
| 2026-07-09 | 104,26 $US | 1.197.754 |
| 2026-07-08 | 102,22 $US | 1.530.500 |
| 2026-07-07 | 106,08 $US | 1.564.200 |
| 2026-07-06 | 105,67 $US | 1.653.682 |
| 2026-07-02 | 104,69 $US | 2.624.573 |
| 2026-07-01 | 100,33 $US | 1.995.424 |
| 2026-06-30 | 99,29 $US | 1.691.972 |
| 2026-06-29 | 101,28 $US | 2.450.183 |
| 2026-06-26 | 104,56 $US | 1.385.496 |
| 2026-06-25 | 102,59 $US | 1.471.248 |
| 2026-06-24 | 105,70 $US | 1.789.823 |
| 2026-06-23 | 103,63 $US | 1.507.769 |
| 2026-06-22 | 105,57 $US | 1.568.961 |
| 2026-06-18 | 109,11 $US | 1.694.027 |
| 2026-06-17 | 105,72 $US | 1.627.823 |
| 2026-06-16 | 110,17 $US | 1.290.028 |
| 2026-06-15 | 112,50 $US | 1.162.990 |
| 2026-06-12 | 113,83 $US | 1.164.550 |
| 2026-06-11 | 114,37 $US | 1.209.799 |
| 2026-06-10 | 111,18 $US | 1.138.712 |
| 2026-06-09 | 112,48 $US | 1.385.841 |
| 2026-06-08 | 109,73 $US | 1.706.902 |
| 2026-06-05 | 108,13 $US | 931.370 |
| 2026-06-04 | 108,96 $US | 1.304.834 |
| 2026-06-03 | 107,36 $US | 1.862.025 |
| 2026-06-02 | 110,79 $US | 1.143.483 |
| 2026-06-01 | 110,82 $US | 1.724.354 |
| 2026-05-29 | 113,85 $US | 1.419.998 |
| 2026-05-28 | 114,31 $US | 1.974.032 |
| 2026-05-27 | 114,37 $US | 2.529.600 |
| 2026-05-26 | 111,44 $US | 3.026.263 |
| 2026-05-22 | 106,67 $US | 5.155.837 |
| 2026-05-21 | 102,62 $US | 3.097.493 |
| 2026-05-20 | 98,24 $US | 1.994.460 |
| 2026-05-19 | 94,27 $US | 2.127.201 |
| 2026-05-18 | 94,61 $US | 2.175.599 |
| 2026-05-15 | 93,56 $US | 1.772.383 |
| 2026-05-14 | 94,97 $US | 1.640.437 |
| 2026-05-13 | 93,93 $US | 1.818.876 |
| 2026-05-12 | 94,89 $US | 2.305.642 |
| 2026-05-11 | 96,65 $US | 2.066.149 |
| 2026-05-08 | 100,42 $US | 1.456.508 |
| 2026-05-07 | 102,72 $US | 1.790.035 |
| 2026-05-06 | 103,92 $US | 2.139.024 |
| 2026-05-05 | 98,54 $US | 2.240.213 |
| 2026-05-04 | 97,65 $US | 1.531.192 |
| 2026-05-01 | 100,88 $US | 1.382.504 |
| 2026-04-30 | 102,20 $US | 1.342.148 |
| 2026-04-29 | 101,34 $US | 2.397.143 |
| 2026-04-28 | 106,18 $US | 1.299.714 |
| 2026-04-27 | 106,77 $US | 1.241.341 |
| 2026-04-24 | 108,53 $US | 1.053.044 |
| 2026-04-23 | 107,71 $US | 1.458.037 |
| 2026-04-22 | 107,69 $US | 1.303.754 |