The Swatch Group AG
UHR.SW•Consumer Cyclical•Luxury Goods
212,30 CHF
-3.15%
Último Precio
212,30 CHF
2026-06-03
Variación 24h
-3.15%
-6.90 CHF
Volumen
120 mil
Acciones negociadas
Fiabilidad de datos
Alta
7084 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
UHR.SW
Parámetros globales
Datos disponibles del 17/7/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
0.05%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
0.14
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.6x)
Current: 5307.5x
Enfoque técnico
UHR.SW
UHR.SW
Volatilidad 30d
32.62%
Distancia a MA50
12.69%
Distancia a MA200
23.34%
Distancia a ATH
-64.65%
Momentum 3M
7.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.14%
Volatilidad32.62%
Max Drawdown-56.35%
Momentum : UHR.SW
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.19%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 212,30 CHF | 120.204 |
| 2026-06-02 | 219,20 CHF | 76.116 |
| 2026-06-01 | 215,10 CHF | 79.187 |
| 2026-05-29 | 216,20 CHF | 205.717 |
| 2026-05-28 | 0,00 CHF | 102.246 |
| 2026-05-27 | 211,80 CHF | 91.858 |
| 2026-05-26 | 206,00 CHF | 72.410 |
| 2026-05-22 | 199,70 CHF | 124.240 |
| 2026-05-21 | 201,70 CHF | 79.863 |
| 2026-05-20 | 204,30 CHF | 73.069 |
| 2026-05-19 | 201,40 CHF | 90.188 |
| 2026-05-18 | 201,90 CHF | 141.886 |
| 2026-05-15 | 201,10 CHF | 124.513 |
| 2026-05-13 | 201,90 CHF | 255.598 |
| 2026-05-12 | 207,40 CHF | 151.435 |
| 2026-05-11 | 201,90 CHF | 178.401 |
| 2026-05-08 | 210,60 CHF | 221.429 |
| 2026-05-07 | 201,80 CHF | 230.670 |
| 2026-05-06 | 190,65 CHF | 89.798 |
| 2026-05-05 | 181,80 CHF | 113.811 |
| 2026-05-04 | 178,65 CHF | 68.031 |
| 2026-04-30 | 180,75 CHF | 81.336 |
| 2026-04-29 | 179,40 CHF | 43.035 |
| 2026-04-28 | 181,35 CHF | 44.712 |
| 2026-04-27 | 183,70 CHF | 63.849 |
| 2026-04-24 | 181,55 CHF | 62.708 |
| 2026-04-23 | 182,70 CHF | 55.526 |
| 2026-04-22 | 183,05 CHF | 42.771 |
| 2026-04-21 | 185,75 CHF | 59.218 |
| 2026-04-20 | 184,75 CHF | 123.616 |
| 2026-04-17 | 189,65 CHF | 102.305 |
| 2026-04-16 | 182,70 CHF | 117.766 |
| 2026-04-15 | 179,30 CHF | 105.769 |
| 2026-04-14 | 186,60 CHF | 137.194 |
| 2026-04-13 | 184,45 CHF | 65.781 |
| 2026-04-10 | 187,55 CHF | 63.371 |
| 2026-04-09 | 184,20 CHF | 64.496 |
| 2026-04-08 | 184,70 CHF | 83.295 |
| 2026-04-07 | 174,05 CHF | 94.856 |
| 2026-04-02 | 176,45 CHF | 63.588 |
| 2026-04-01 | 176,75 CHF | 68.502 |
| 2026-03-31 | 173,50 CHF | 110.449 |
| 2026-03-30 | 170,50 CHF | 114.756 |
| 2026-03-27 | 170,60 CHF | 78.278 |
| 2026-03-26 | 173,50 CHF | 66.340 |
| 2026-03-25 | 174,90 CHF | 73.432 |
| 2026-03-24 | 171,85 CHF | 128.658 |
| 2026-03-23 | 171,00 CHF | 81.415 |
| 2026-03-20 | 167,95 CHF | 241.112 |
| 2026-03-19 | 164,45 CHF | 132.419 |
| 2026-03-18 | 167,00 CHF | 188.851 |
| 2026-03-17 | 174,85 CHF | 76.903 |
| 2026-03-16 | 173,45 CHF | 94.447 |
| 2026-03-13 | 170,05 CHF | 127.507 |
| 2026-03-12 | 171,55 CHF | 115.410 |
| 2026-03-11 | 172,15 CHF | 124.656 |
| 2026-03-10 | 172,00 CHF | 77.890 |
| 2026-03-09 | 169,50 CHF | 130.120 |
| 2026-03-06 | 170,90 CHF | 139.034 |
| 2026-03-05 | 174,25 CHF | 119.051 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +4,50 CHF |
| 2025-05-23 | +4,50 CHF |
| 2024-05-13 | +6,50 CHF |
| 2023-05-12 | +6,00 CHF |
| 2022-05-27 | +5,50 CHF |
| 2021-05-14 | +3,50 CHF |
| 2020-05-18 | +5,50 CHF |
| 2019-05-27 | +8,00 CHF |
| 2018-05-28 | +7,50 CHF |
| 2017-05-26 | +6,75 CHF |
| 2016-05-13 | +7,50 CHF |
| 2015-06-01 | +7,50 CHF |
| 2014-05-16 | +7,50 CHF |
| 2013-05-31 | +6,75 CHF |
| 2012-05-21 | +5,75 CHF |
| 2011-06-03 | +5,00 CHF |
| 2010-05-17 | +4,00 CHF |
| 2009-05-20 | +4,25 CHF |
| 2008-05-26 | +4,25 CHF |
| 2007-05-16 | +3,50 CHF |