The Swatch Group AG
UHR.SW•Consumer Cyclical•Luxury Goods
206,30 CHF
-0.77%
Último Precio
206,30 CHF
2026-07-17
Variación 24h
-0.77%
-1.60 CHF
Volumen
62 mil
Acciones negociadas
Fiabilidad de datos
Alta
7116 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
UHR.SW
Parámetros globales
Datos disponibles del 17/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
0.05%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.6x)
Current: 3283.3x
Enfoque técnico
UHR.SW
UHR.SW
Volatilidad 30d
32.59%
Distancia a MA50
0.78%
Distancia a MA200
13.68%
Distancia a ATH
-65.65%
Momentum 3M
12.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.03%
Volatilidad32.59%
Max Drawdown-54.58%
Momentum : UHR.SW
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.19%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 206,30 CHF | 62.282 |
| 2026-07-16 | 207,90 CHF | 95.078 |
| 2026-07-15 | 209,90 CHF | 155.776 |
| 2026-07-14 | 203,00 CHF | 74.047 |
| 2026-07-13 | 205,50 CHF | 76.916 |
| 2026-07-10 | 203,00 CHF | 79.784 |
| 2026-07-09 | 203,10 CHF | 106.675 |
| 2026-07-08 | 200,10 CHF | 125.158 |
| 2026-07-07 | 198,65 CHF | 78.831 |
| 2026-07-06 | 196,60 CHF | 80.648 |
| 2026-07-03 | 197,00 CHF | 82.561 |
| 2026-07-02 | 195,20 CHF | 107.108 |
| 2026-07-01 | 198,35 CHF | 85.286 |
| 2026-06-30 | 197,60 CHF | 84.179 |
| 2026-06-29 | 202,00 CHF | 64.023 |
| 2026-06-26 | 202,60 CHF | 96.441 |
| 2026-06-25 | 206,20 CHF | 122.347 |
| 2026-06-24 | 202,90 CHF | 93.121 |
| 2026-06-23 | 204,30 CHF | 74.414 |
| 2026-06-22 | 208,30 CHF | 67.879 |
| 2026-06-19 | 210,70 CHF | 199.308 |
| 2026-06-18 | 211,20 CHF | 73.080 |
| 2026-06-17 | 210,10 CHF | 65.807 |
| 2026-06-16 | 210,30 CHF | 78.989 |
| 2026-06-15 | 212,80 CHF | 101.569 |
| 2026-06-12 | 209,30 CHF | 74.151 |
| 2026-06-11 | 202,00 CHF | 76.042 |
| 2026-06-10 | 199,55 CHF | 90.020 |
| 2026-06-09 | 201,20 CHF | 104.095 |
| 2026-06-08 | 202,30 CHF | 90.574 |
| 2026-06-05 | 203,30 CHF | 77.840 |
| 2026-06-04 | 209,30 CHF | 71.538 |
| 2026-06-03 | 212,30 CHF | 120.204 |
| 2026-06-02 | 219,20 CHF | 76.116 |
| 2026-06-01 | 215,10 CHF | 79.187 |
| 2026-05-29 | 216,20 CHF | 205.717 |
| 2026-05-28 | 0,00 CHF | 102.246 |
| 2026-05-27 | 211,80 CHF | 91.858 |
| 2026-05-26 | 206,00 CHF | 72.410 |
| 2026-05-22 | 199,70 CHF | 124.240 |
| 2026-05-21 | 201,70 CHF | 79.863 |
| 2026-05-20 | 204,30 CHF | 73.069 |
| 2026-05-19 | 201,40 CHF | 90.188 |
| 2026-05-18 | 201,90 CHF | 141.886 |
| 2026-05-15 | 201,10 CHF | 124.513 |
| 2026-05-13 | 201,90 CHF | 255.598 |
| 2026-05-12 | 207,40 CHF | 151.435 |
| 2026-05-11 | 201,90 CHF | 178.401 |
| 2026-05-08 | 210,60 CHF | 221.429 |
| 2026-05-07 | 201,80 CHF | 230.670 |
| 2026-05-06 | 190,65 CHF | 89.798 |
| 2026-05-05 | 181,80 CHF | 113.811 |
| 2026-05-04 | 178,65 CHF | 68.031 |
| 2026-04-30 | 180,75 CHF | 81.336 |
| 2026-04-29 | 179,40 CHF | 43.035 |
| 2026-04-28 | 181,35 CHF | 44.712 |
| 2026-04-27 | 183,70 CHF | 63.849 |
| 2026-04-24 | 181,55 CHF | 62.708 |
| 2026-04-23 | 182,70 CHF | 55.526 |
| 2026-04-22 | 183,05 CHF | 42.771 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +4,50 CHF |
| 2025-05-23 | +4,50 CHF |
| 2024-05-13 | +6,50 CHF |
| 2023-05-12 | +6,00 CHF |
| 2022-05-27 | +5,50 CHF |
| 2021-05-14 | +3,50 CHF |
| 2020-05-18 | +5,50 CHF |
| 2019-05-27 | +8,00 CHF |
| 2018-05-28 | +7,50 CHF |
| 2017-05-26 | +6,75 CHF |
| 2016-05-13 | +7,50 CHF |
| 2015-06-01 | +7,50 CHF |
| 2014-05-16 | +7,50 CHF |
| 2013-05-31 | +6,75 CHF |
| 2012-05-21 | +5,75 CHF |
| 2011-06-03 | +5,00 CHF |
| 2010-05-17 | +4,00 CHF |
| 2009-05-20 | +4,25 CHF |
| 2008-05-26 | +4,25 CHF |
| 2007-05-16 | +3,50 CHF |